Indicators

Global 100 Ishares ETF (NY: IOO )

89.44 +1.31 (+1.49%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.35	41.35	41.35	0	-0.08(-0.20%)
Dec 28, 2017	41.52	41.54	41.41	41.44	31,649	+0.09(+0.23%)
Dec 27, 2017	41.41	41.48	41.33	41.34	465,098	-0.01(-0.02%)
Dec 26, 2017	41.37	41.41	41.35	41.35	55,381	-0.09(-0.22%)
Dec 22, 2017	41.48	41.53	41.39	41.44	49,106	-0.11(-0.27%)
Dec 21, 2017	41.37	41.63	41.37	41.55	31,539	+0.15(+0.37%)
Dec 20, 2017	41.59	41.59	41.30	41.40	88,214	-0.12(-0.29%)
Dec 19, 2017	41.59	41.59	41.44	41.52	97,466	-0.06(-0.15%)
Dec 18, 2017	41.61	41.74	41.51	41.58	222,244	+0.28(+0.68%)
Dec 15, 2017	41.17	41.35	41.17	41.30	37,073	+0.20(+0.50%)
Dec 14, 2017	41.23	41.28	41.04	41.10	60,055	-0.14(-0.33%)
Dec 13, 2017	41.21	41.31	41.17	41.24	44,575	+0.08(+0.20%)
Dec 12, 2017	41.09	41.22	41.03	41.15	32,789	+0.11(+0.26%)
Dec 11, 2017	40.91	41.09	40.91	41.05	68,049	+0.16(+0.40%)
Dec 08, 2017	40.80	40.89	40.73	40.88	56,193	+0.19(+0.46%)
Dec 07, 2017	40.64	40.75	40.59	40.70	40,541	+0.07(+0.16%)
Dec 06, 2017	40.53	40.73	40.53	40.63	52,109	-0.03(-0.08%)
Dec 05, 2017	40.69	40.93	40.63	40.66	75,505	-0.09(-0.23%)
Dec 04, 2017	41.07	41.07	40.75	40.75	51,003	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.