Indicators

Global 100 Ishares ETF (NY: IOO )

89.96 +0.52 (+0.58%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.07	25.12	25.00	25.00	115,648	-0.11(-0.46%)
Dec 28, 2006	25.12	25.14	25.05	25.11	64,644	-0.05(-0.20%)
Dec 27, 2006	25.01	25.16	25.01	25.16	190,078	+0.27(+1.07%)
Dec 26, 2006	24.75	24.90	24.75	24.89	51,300	+0.09(+0.35%)
Dec 22, 2006	25.15	25.15	24.75	24.81	76,209	-0.13(-0.53%)
Dec 21, 2006	24.98	25.00	24.87	24.94	139,667	-0.51(-1.99%)
Dec 20, 2006	25.48	25.56	25.40	25.44	101,117	-0.08(-0.30%)
Dec 19, 2006	25.33	25.55	25.29	25.52	67,906	+0.18(+0.71%)
Dec 18, 2006	25.45	25.50	25.34	25.34	89,256	-0.07(-0.28%)
Dec 15, 2006	25.48	25.50	25.38	25.41	61,382	+0.02(+0.07%)
Dec 14, 2006	25.25	25.42	25.25	25.40	125,730	+0.17(+0.66%)
Dec 13, 2006	25.23	25.25	25.16	25.23	98,745	+0.08(+0.31%)
Dec 12, 2006	25.11	25.18	25.00	25.15	152,418	+0.04(+0.15%)
Dec 11, 2006	25.01	25.15	25.01	25.12	90,739	+0.14(+0.58%)
Dec 08, 2006	24.99	25.07	24.90	24.97	126,323	-0.05(-0.20%)
Dec 07, 2006	25.10	25.14	25.01	25.02	129,585	+0.03(+0.14%)
Dec 06, 2006	25.01	25.06	24.93	24.99	123,654	-0.09(-0.36%)
Dec 05, 2006	25.02	25.08	24.94	25.08	87,180	+0.11(+0.46%)
Dec 04, 2006	24.80	24.99	24.73	24.97	116,537	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.