Indicators

Global 100 Ishares ETF (NY: IOO )

93.35 +0.68 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.92	21.04	20.60	20.72	232,233	-0.10(-0.49%)
Sep 29, 2010	20.88	20.90	20.75	20.82	168,992	-0.05(-0.25%)
Sep 28, 2010	20.79	20.92	20.61	20.88	162,614	+0.11(+0.55%)
Sep 27, 2010	20.94	20.94	20.76	20.76	329,905	-0.12(-0.60%)
Sep 24, 2010	20.74	20.92	20.72	20.89	284,930	+0.47(+2.31%)
Sep 23, 2010	20.40	20.59	20.38	20.41	131,837	-0.22(-1.07%)
Sep 22, 2010	20.69	20.81	20.58	20.63	163,279	-0.05(-0.24%)
Sep 21, 2010	20.71	20.85	20.58	20.68	307,171	-0.02(-0.09%)
Sep 20, 2010	20.46	20.74	20.46	20.70	243,155	+0.31(+1.50%)
Sep 17, 2010	20.40	20.56	20.36	20.40	379,027	-0.13(-0.62%)
Sep 15, 2010	20.35	20.54	20.34	20.52	157,783	+0.03(+0.14%)
Sep 14, 2010	20.27	20.58	20.27	20.50	611,537	+0.08(+0.38%)
Sep 13, 2010	20.31	20.43	20.31	20.42	592,634	+0.33(+1.66%)
Sep 10, 2010	20.06	20.14	20.05	20.08	115,991	+0.06(+0.30%)
Sep 09, 2010	20.11	20.14	19.97	20.02	205,316	+0.14(+0.71%)
Sep 08, 2010	19.87	20.00	19.86	19.88	137,635	+0.10(+0.50%)
Sep 07, 2010	19.90	19.91	19.77	19.78	286,423	-0.26(-1.31%)
Sep 03, 2010	19.97	20.08	19.92	20.05	246,643	+0.22(+1.09%)
Sep 02, 2010	19.69	19.85	19.67	19.83	1,424,250	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.