Indicators

Global 100 Ishares ETF (NY: IOO )

92.67 +0.96 (+1.05%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.79	26.85	26.64	26.67	246,003	-0.19(-0.69%)
Jun 27, 2013	26.87	26.96	26.80	26.86	267,445	+0.18(+0.68%)
Jun 26, 2013	26.68	26.72	26.54	26.68	251,082	+0.26(+0.97%)
Jun 25, 2013	26.47	26.51	26.22	26.42	331,891	+0.23(+0.89%)
Jun 24, 2013	26.18	26.38	25.98	26.18	353,673	-0.39(-1.48%)
Jun 21, 2013	26.74	26.78	26.34	26.58	227,673	+0.07(+0.26%)
Jun 20, 2013	27.00	27.00	26.44	26.51	338,523	-0.82(-3.00%)
Jun 19, 2013	27.77	27.79	27.33	27.33	197,048	-0.46(-1.65%)
Jun 18, 2013	27.68	27.83	27.68	27.78	560,113	+0.19(+0.70%)
Jun 17, 2013	27.66	27.76	27.46	27.59	127,570	+0.30(+1.10%)
Jun 14, 2013	27.46	27.55	27.28	27.29	150,652	-0.28(-1.00%)
Jun 13, 2013	27.25	27.60	27.19	27.57	78,285	+0.33(+1.20%)
Jun 12, 2013	27.63	27.63	27.22	27.24	267,657	-0.13(-0.47%)
Jun 11, 2013	27.33	27.53	27.27	27.37	78,378	-0.26(-0.96%)
Jun 10, 2013	27.74	27.74	27.57	27.63	481,786	+0.03(+0.10%)
Jun 07, 2013	27.41	27.61	27.33	27.61	93,379	+0.26(+0.94%)
Jun 06, 2013	27.17	27.35	27.01	27.35	256,478	+0.16(+0.59%)
Jun 05, 2013	27.49	27.49	27.18	27.19	289,457	-0.50(-1.79%)
Jun 04, 2013	27.74	27.84	27.51	27.69	88,299	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.