Indicators

Global 100 Ishares ETF (NY: IOO )

92.65 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.26	36.27	36.17	36.19	63,925	-0.02(-0.05%)
Apr 27, 2017	36.26	36.26	36.10	36.20	57,997	-0.01(-0.04%)
Apr 26, 2017	36.22	36.33	36.20	36.22	80,114	-0.11(-0.30%)
Apr 25, 2017	36.20	36.34	36.19	36.32	29,739	+0.33(+0.92%)
Apr 24, 2017	35.88	36.04	35.88	35.99	40,338	+0.70(+1.99%)
Apr 21, 2017	35.31	35.33	35.20	35.29	61,859	-0.04(-0.12%)
Apr 20, 2017	35.24	35.39	35.24	35.33	22,038	+0.24(+0.70%)
Apr 19, 2017	35.26	35.31	35.06	35.09	29,954	-0.17(-0.49%)
Apr 18, 2017	35.19	35.30	35.13	35.26	26,286	-0.14(-0.38%)
Apr 17, 2017	35.33	35.43	35.24	35.40	28,569	+0.19(+0.53%)
Apr 13, 2017	35.30	35.37	35.21	35.21	17,218	-0.22(-0.62%)
Apr 12, 2017	35.43	35.44	35.35	35.43	23,114	-0.04(-0.12%)
Apr 11, 2017	35.49	35.49	35.29	35.47	28,938	+0.01(+0.04%)
Apr 10, 2017	35.51	35.55	35.43	35.46	1,634,018	-0.02(-0.05%)
Apr 07, 2017	35.51	35.59	35.45	35.48	52,552	-0.06(-0.18%)
Apr 06, 2017	35.64	35.64	35.52	35.54	34,997	+0.03(+0.08%)
Apr 05, 2017	35.75	35.88	35.51	35.51	78,005	-0.21(-0.59%)
Apr 04, 2017	35.51	35.72	35.49	35.72	203,308	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.