Indicators

Global 100 Ishares ETF (NY: IOO )

92.65 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.93	23.98	23.64	23.70	318,881	-0.15(-0.63%)
Feb 28, 2012	23.73	23.87	23.70	23.85	224,207	+0.13(+0.56%)
Feb 27, 2012	23.53	23.79	23.49	23.72	127,983	-0.06(-0.24%)
Feb 24, 2012	23.78	23.84	23.73	23.78	125,896	+0.08(+0.32%)
Feb 23, 2012	23.59	23.73	23.45	23.70	206,907	+0.15(+0.62%)
Feb 22, 2012	23.64	23.64	23.54	23.55	42,429	-0.11(-0.48%)
Feb 21, 2012	23.68	23.77	23.62	23.67	230,248	+0.03(+0.13%)
Feb 17, 2012	23.65	23.68	23.53	23.64	199,418	+0.12(+0.51%)
Feb 16, 2012	23.16	23.53	23.16	23.52	73,697	+0.32(+1.37%)
Feb 15, 2012	23.38	23.42	23.16	23.20	167,278	-0.05(-0.19%)
Feb 14, 2012	23.26	23.29	23.10	23.24	102,764	-0.10(-0.44%)
Feb 13, 2012	23.42	23.46	23.33	23.35	208,307	+0.19(+0.84%)
Feb 10, 2012	23.18	23.20	23.07	23.15	134,554	-0.37(-1.57%)
Feb 09, 2012	23.61	23.61	23.41	23.52	111,112	+0.00(+0.02%)
Feb 08, 2012	23.48	23.57	23.38	23.52	307,154	+0.05(+0.19%)
Feb 07, 2012	23.35	23.50	23.27	23.47	219,723	+0.11(+0.47%)
Feb 06, 2012	23.29	23.38	23.21	23.36	80,318	-0.03(-0.13%)
Feb 03, 2012	23.29	23.44	23.26	23.39	271,683	+0.28(+1.21%)
Feb 02, 2012	23.07	23.16	23.03	23.11	325,911	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.