Indicators

Global 100 Ishares ETF (NY: IOO )

92.65 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.47	24.84	24.47	24.84	226,134	+0.33(+1.35%)
Dec 28, 2012	24.59	24.68	24.47	24.51	140,022	-0.24(-0.97%)
Dec 27, 2012	24.79	24.79	24.56	24.76	42,586	+0.06(+0.22%)
Dec 26, 2012	24.79	24.88	24.58	24.70	234,202	+0.04(+0.14%)
Dec 24, 2012	24.79	24.87	24.65	24.66	63,642	-0.11(-0.44%)
Dec 21, 2012	24.68	24.80	24.62	24.77	119,532	-0.23(-0.90%)
Dec 20, 2012	24.94	25.02	24.88	25.00	161,838	+0.09(+0.37%)
Dec 19, 2012	25.07	25.17	24.91	24.91	151,759	-0.08(-0.33%)
Dec 18, 2012	24.79	24.99	24.77	24.99	197,712	+0.25(+1.02%)
Dec 17, 2012	24.57	24.74	24.57	24.74	149,202	+0.16(+0.66%)
Dec 14, 2012	24.58	24.68	24.52	24.57	122,281	-0.03(-0.11%)
Dec 13, 2012	24.69	24.72	24.52	24.60	119,654	-0.06(-0.23%)
Dec 12, 2012	24.67	24.82	24.64	24.66	305,413	+0.10(+0.39%)
Dec 11, 2012	24.49	24.66	24.49	24.56	351,789	+0.17(+0.69%)
Dec 10, 2012	24.37	24.44	24.34	24.39	140,855	+0.03(+0.13%)
Dec 07, 2012	24.32	24.38	24.27	24.36	77,563	+0.05(+0.19%)
Dec 06, 2012	24.30	24.35	24.23	24.32	186,586	+0.05(+0.21%)
Dec 05, 2012	24.18	24.38	24.12	24.27	100,703	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.