Indicators

Global 100 Ishares ETF (NY: IOO )

90.16 +0.72 (+0.81%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.86	21.94	21.82	21.85	269,972	-0.01(-0.05%)
Dec 29, 2011	21.62	21.90	21.62	21.87	150,347	+0.30(+1.40%)
Dec 28, 2011	21.82	21.86	21.54	21.56	251,536	-0.33(-1.52%)
Dec 27, 2011	21.89	22.00	21.89	21.90	114,771	-0.06(-0.26%)
Dec 23, 2011	21.82	21.96	21.79	21.95	137,263	+0.38(+1.75%)
Dec 21, 2011	21.50	21.63	21.38	21.58	355,382	+0.03(+0.16%)
Dec 20, 2011	21.31	21.58	21.31	21.54	298,223	+0.63(+3.01%)
Dec 19, 2011	21.13	21.21	20.89	20.91	1,273,391	-0.17(-0.82%)
Dec 16, 2011	21.18	21.33	21.01	21.08	215,195	-0.04(-0.21%)
Dec 15, 2011	21.28	21.32	21.09	21.13	127,824	+0.10(+0.50%)
Dec 14, 2011	21.10	21.20	20.96	21.02	254,469	-0.19(-0.90%)
Dec 13, 2011	21.52	21.69	21.09	21.21	490,323	-0.23(-1.09%)
Dec 12, 2011	21.59	21.59	21.29	21.45	109,738	-0.49(-2.23%)
Dec 09, 2011	21.65	22.00	21.64	21.94	183,398	+0.47(+2.19%)
Dec 08, 2011	21.83	21.86	21.46	21.47	181,466	-0.63(-2.85%)
Dec 07, 2011	21.79	22.18	21.73	22.10	306,313	+0.15(+0.68%)
Dec 06, 2011	21.85	22.08	21.80	21.95	106,567	+0.04(+0.19%)
Dec 05, 2011	22.05	22.11	21.77	21.91	371,787	+0.22(+1.00%)
Dec 02, 2011	21.92	21.92	21.66	21.69	138,052	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.