Indicators

Global 100 Ishares ETF (NY: IOO )

92.65 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.76	18.87	18.73	18.87	3,557	+0.12(+0.67%)
Jan 30, 2002	18.44	18.74	18.32	18.74	21,048	+0.22(+1.18%)
Jan 29, 2002	19.15	19.15	18.51	18.52	80,043	-0.58(-3.04%)
Jan 28, 2002	19.23	19.23	19.04	19.10	26,681	-0.06(-0.33%)
Jan 25, 2002	19.00	19.25	19.00	19.17	6,818	-0.07(-0.35%)
Jan 24, 2002	19.14	19.34	19.14	19.23	7,114	+0.07(+0.37%)
Jan 23, 2002	19.10	19.24	19.01	19.16	116,507	+0.11(+0.57%)
Jan 22, 2002	19.31	19.31	19.05	19.05	7,114	-0.20(-1.03%)
Jan 21, 2002	19.25	19.32	19.20	19.25	16,305	+0.00(+0.00%)
Jan 18, 2002	19.25	19.32	19.20	19.25	16,305	-0.14(-0.73%)
Jan 17, 2002	19.41	19.41	19.32	19.40	6,225	+0.30(+1.55%)
Jan 16, 2002	19.31	19.33	19.10	19.10	16,008	-0.31(-1.60%)
Jan 15, 2002	19.51	19.53	19.39	19.41	10,968	+0.07(+0.35%)
Jan 14, 2002	19.53	19.53	19.34	19.34	25,791	-0.22(-1.14%)
Jan 11, 2002	19.76	19.76	19.56	19.56	12,154	-0.17(-0.84%)
Jan 10, 2002	19.73	19.73	19.64	19.73	97,238	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.