Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 10 Yr Bull ETN (NY: DTYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 69.98 69.98 69.98 69.98 0 -0.02(-0.03%)
May 21, 2014 70.00 70.00 70.00 70.00 100 +0.00(+0.00%)
May 15, 2014 70.00 70.00 70.00 0 +1.32(+1.92%)
May 13, 2014 68.68 68.68 68.68 0 +0.00(+0.00%)
May 12, 2014 68.76 68.86 68.65 68.68 76,700 -0.14(-0.20%)
May 08, 2014 68.82 68.82 68.82 0 +0.00(+0.00%)
May 07, 2014 68.87 68.87 68.81 68.82 500 +0.32(+0.47%)
May 06, 2014 68.50 68.50 68.50 68.50 1 +0.00(+0.00%)
May 05, 2014 68.58 68.58 68.49 68.50 2,106 +0.15(+0.22%)
May 02, 2014 68.31 68.35 68.31 68.35 2,808 -0.35(-0.51%)
May 01, 2014 68.28 68.74 68.28 68.70 7,302 +0.44(+0.64%)
Apr 30, 2014 67.93 68.26 67.93 68.26 9,100 +0.53(+0.78%)
Apr 29, 2014 67.55 67.81 67.44 67.73 23,963 +0.02(+0.03%)
Apr 28, 2014 67.78 67.82 67.43 67.71 23,800 -0.09(-0.13%)
Apr 25, 2014 67.93 68.19 67.76 67.80 120,600 +0.18(+0.27%)
Apr 24, 2014 67.72 67.72 67.48 67.62 157,508 -0.07(-0.10%)
Apr 23, 2014 67.83 67.84 67.62 67.69 62,700 +0.44(+0.65%)
Apr 22, 2014 67.30 67.30 67.25 67.25 226 -0.56(-0.82%)
Apr 17, 2014 67.81 67.81 67.81 67.81 0 -0.78(-1.14%)
Apr 14, 2014 68.59 68.59 68.59 0 -0.18(-0.26%)
Apr 11, 2014 68.77 68.77 68.77 68.77 38 +0.00(+0.00%)
Apr 10, 2014 68.77 68.77 68.77 68.77 218 +1.21(+1.79%)
Apr 09, 2014 67.56 67.65 67.55 67.56 5,004 -0.33(-0.49%)
Apr 08, 2014 67.89 67.89 67.89 67.89 229 +0.91(+1.36%)
Apr 04, 2014 66.98 66.98 66.98 0 +0.51(+0.77%)
Apr 03, 2014 66.25 66.47 66.25 66.47 1,203 -0.41(-0.61%)
Apr 01, 2014 66.88 66.88 66.88 0 -0.16(-0.24%)
Mar 31, 2014 66.92 67.04 66.74 67.04 2,900 -0.03(-0.04%)
Mar 28, 2014 67.07 67.07 67.07 67.07 100 -0.44(-0.65%)
Mar 27, 2014 67.51 67.51 67.51 67.51 148 +0.02(+0.03%)
Mar 26, 2014 67.22 67.55 67.22 67.49 1,170 +0.57(+0.85%)
Mar 25, 2014 66.92 66.92 66.92 66.92 100 -0.02(-0.03%)
Mar 24, 2014 66.73 67.06 66.72 66.94 5,702 -0.08(-0.12%)
Mar 21, 2014 67.01 67.02 66.94 67.02 1,300 +0.10(+0.15%)
Mar 20, 2014 67.00 67.08 66.92 66.92 5,645 +0.02(+0.03%)
Mar 19, 2014 68.29 68.29 66.90 66.90 3,599 -1.52(-2.22%)
Mar 18, 2014 68.49 68.49 68.42 68.42 7,700 +0.04(+0.06%)
Mar 17, 2014 68.52 68.53 68.37 68.38 7,675 -0.34(-0.49%)
Mar 14, 2014 68.78 68.78 68.69 68.72 2,650 +0.04(+0.06%)
Mar 13, 2014 67.64 68.68 67.60 68.68 8,900 +0.74(+1.09%)
Mar 12, 2014 67.89 67.95 67.72 67.94 2,404 +0.67(+1.00%)
Mar 11, 2014 67.39 67.39 67.27 67.27 7,410 -0.12(-0.18%)
Mar 10, 2014 67.39 67.39 67.39 67.39 160 +0.28(+0.42%)
Mar 07, 2014 67.20 67.20 67.11 67.11 7,802 -0.78(-1.15%)
Mar 06, 2014 67.99 67.99 67.89 67.89 9,700 -1.33(-1.92%)
Mar 05, 2014 69.22 69.22 69.22 69.22 3 +0.00(+0.00%)
Mar 04, 2014 69.22 69.22 69.22 69.22 82 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.