Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	1.925	1.925	1.925	1.925	0	-0.01(-0.47%)
Apr 27, 2011	1.913	1.938	1.913	1.934	41,855	+0.06(+3.30%)
Apr 26, 2011	1.857	1.872	1.857	1.872	13,131	-0.00(-0.07%)
Apr 21, 2011	1.875	1.873	1.873	1.873	354,540	+0.00(+0.16%)
Apr 20, 2011	1.869	1.890	1.869	1.870	59,090	+0.06(+3.06%)
Apr 19, 2011	1.815	1.815	1.815	1.815	3,282	+0.02(+0.90%)
Apr 18, 2011	1.794	1.798	1.794	1.798	19,762	-0.04(-2.41%)
Apr 15, 2011	1.847	1.847	1.843	1.843	9,848	+0.01(+0.54%)
Apr 14, 2011	1.827	1.834	1.827	1.833	45,958	-0.01(-0.41%)
Apr 13, 2011	1.841	1.841	1.841	1.841	32,827	+0.01(+0.45%)
Apr 12, 2011	1.825	1.847	1.825	1.832	157,573	+0.01(+0.33%)
Apr 11, 2011	1.819	1.826	1.819	1.826	52,524	+0.00(+0.23%)
Apr 08, 2011	1.838	1.838	1.822	1.822	98,483	-0.02(-1.29%)
Apr 07, 2011	1.849	1.849	1.835	1.846	79,344	+0.02(+1.10%)
Apr 06, 2011	1.840	1.840	1.822	1.826	72,779	+0.00(+0.15%)
Apr 05, 2011	1.797	1.835	1.797	1.823	99,632	+0.05(+2.62%)
Apr 04, 2011	1.775	1.776	1.768	1.776	19,696	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.