Skip to main content

CBOE Global Markets Inc (NY: CBOE )

206.94 -3.72 (-1.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 130.23 132.85 130.23 132.85 578,692 +1.91(+1.46%)
Mar 30, 2023 131.24 132.42 130.09 130.94 473,665 -0.38(-0.29%)
Mar 29, 2023 130.42 132.06 130.18 131.32 585,497 +0.91(+0.70%)
Mar 28, 2023 130.41 131.33 129.11 130.41 914,675 +0.31(+0.24%)
Mar 27, 2023 128.56 130.38 128.17 130.10 719,407 +2.16(+1.69%)
Mar 24, 2023 125.60 128.16 125.53 127.94 602,340 +2.08(+1.65%)
Mar 23, 2023 125.66 126.70 124.36 125.87 707,581 +0.12(+0.09%)
Mar 22, 2023 127.45 128.21 125.52 125.75 652,302 -1.31(-1.03%)
Mar 21, 2023 124.90 127.05 123.45 127.05 888,972 +2.70(+2.17%)
Mar 20, 2023 125.24 125.24 123.31 124.35 740,042 +0.10(+0.08%)
Mar 17, 2023 122.71 125.40 122.39 124.25 1,675,672 +1.55(+1.27%)
Mar 16, 2023 119.04 124.24 119.04 122.70 873,232 +1.71(+1.42%)
Mar 15, 2023 121.32 123.73 120.05 120.99 805,736 -2.34(-1.89%)
Mar 14, 2023 123.38 123.39 120.86 123.32 1,114,191 +2.33(+1.92%)
Mar 13, 2023 116.95 122.46 116.10 121.00 1,216,518 +3.57(+3.04%)
Mar 10, 2023 121.23 121.23 117.03 117.42 755,804 -2.49(-2.08%)
Mar 09, 2023 122.95 122.95 119.84 119.92 634,664 -2.04(-1.67%)
Mar 08, 2023 121.64 122.52 121.51 121.96 401,146 -0.26(-0.21%)
Mar 07, 2023 123.68 124.20 122.00 122.21 708,543 -1.81(-1.46%)
Mar 06, 2023 125.73 126.04 123.86 124.03 671,643 -1.08(-0.86%)
Mar 03, 2023 125.08 126.29 124.53 125.10 402,118 +0.23(+0.18%)
Mar 02, 2023 125.45 125.57 124.28 124.88 446,787 -0.52(-0.42%)
Mar 01, 2023 125.17 125.95 124.22 125.40 573,629 +0.53(+0.43%)
Feb 28, 2023 125.72 125.97 124.31 124.87 655,000 -1.39(-1.10%)
Feb 27, 2023 128.30 128.62 125.54 126.26 583,562 -1.59(-1.25%)
Feb 24, 2023 127.56 127.95 126.31 127.86 672,322 +0.95(+0.75%)
Feb 23, 2023 130.14 130.14 125.56 126.91 1,570,091 +0.45(+0.36%)
Feb 22, 2023 127.35 129.61 126.36 126.46 1,102,704 -0.19(-0.15%)
Feb 21, 2023 127.17 128.03 126.61 126.64 966,525 -0.62(-0.49%)
Feb 17, 2023 124.18 128.13 124.18 127.26 634,540 +2.33(+1.86%)
Feb 16, 2023 125.73 126.45 124.94 124.94 378,329 -1.78(-1.41%)
Feb 15, 2023 123.40 126.95 123.40 126.72 463,684 +1.96(+1.57%)
Feb 14, 2023 125.31 126.71 124.61 124.76 391,411 -2.00(-1.58%)
Feb 13, 2023 124.72 126.90 124.65 126.76 735,741 +2.35(+1.89%)
Feb 10, 2023 123.29 125.18 123.29 124.42 298,371 +0.55(+0.45%)
Feb 09, 2023 126.31 126.55 123.68 123.86 497,931 -1.22(-0.98%)
Feb 08, 2023 124.44 126.28 124.44 125.08 398,734 -0.50(-0.40%)
Feb 07, 2023 123.88 125.59 123.68 125.59 669,497 +1.12(+0.90%)
Feb 06, 2023 122.62 127.46 121.71 124.46 967,685 +1.96(+1.60%)
Feb 03, 2023 114.47 123.19 114.47 122.50 1,376,525 +3.39(+2.85%)
Feb 02, 2023 121.75 121.75 118.81 119.11 943,319 -2.20(-1.81%)
Feb 01, 2023 120.23 122.31 120.23 121.31 597,774 +0.17(+0.14%)
Jan 31, 2023 121.69 121.69 120.27 121.14 610,509 +0.23(+0.19%)
Jan 30, 2023 120.87 121.54 119.88 120.92 590,285 +0.54(+0.45%)
Jan 27, 2023 120.96 121.23 119.92 120.37 336,393 -1.21(-1.00%)
Jan 26, 2023 120.42 122.29 120.27 121.59 568,914 +0.93(+0.77%)
Jan 25, 2023 120.37 121.18 119.09 120.66 1,443,498 +0.81(+0.68%)
Jan 24, 2023 122.22 122.74 119.42 119.85 634,745 -1.44(-1.19%)
Jan 23, 2023 120.10 121.31 119.84 121.29 476,182 +0.72(+0.60%)
Jan 20, 2023 121.47 121.89 120.23 120.57 697,359 +0.01(+0.01%)
Jan 19, 2023 121.15 122.10 119.93 120.56 706,037 -0.29(-0.24%)
Jan 18, 2023 123.26 123.47 120.54 120.85 793,951 -1.02(-0.84%)
Jan 17, 2023 122.95 124.52 121.80 121.87 578,941 -0.86(-0.70%)
Jan 13, 2023 122.26 123.06 120.73 122.73 598,043 +0.71(+0.58%)
Jan 12, 2023 120.87 122.62 120.53 122.02 836,915 +0.34(+0.28%)
Jan 11, 2023 121.12 122.42 120.78 121.68 553,637 +0.93(+0.77%)
Jan 10, 2023 120.68 121.35 119.50 120.76 771,071 +0.31(+0.25%)
Jan 09, 2023 121.56 123.85 120.39 120.45 782,335 -1.29(-1.06%)
Jan 06, 2023 122.38 123.75 120.20 121.74 477,099 -0.28(-0.23%)
Jan 05, 2023 121.86 124.04 121.36 122.02 495,783 -0.69(-0.56%)
Jan 04, 2023 125.98 125.98 121.77 122.71 698,981 -1.83(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.