Indicators

CBOE Global Markets Inc (NY: CBOE )

179.27 +5.15 (+2.96%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	92.28	94.70	92.28	94.45	1,103,065	+2.04(+2.21%)
Feb 27, 2019	92.65	93.24	91.95	92.42	716,058	-0.74(-0.79%)
Feb 26, 2019	94.05	94.24	93.15	93.15	779,794	-0.49(-0.52%)
Feb 25, 2019	97.18	97.60	93.63	93.64	1,727,818	-1.18(-1.24%)
Feb 22, 2019	92.94	94.88	92.94	94.82	1,111,378	+1.73(+1.86%)
Feb 21, 2019	93.56	94.53	92.51	93.09	1,070,974	-0.30(-0.33%)
Feb 20, 2019	92.01	93.50	91.53	93.40	733,964	+0.97(+1.05%)
Feb 19, 2019	92.28	93.78	91.56	92.42	993,911	+0.61(+0.66%)
Feb 15, 2019	92.13	92.22	90.70	91.82	741,665	+0.88(+0.97%)
Feb 14, 2019	93.58	93.72	90.76	90.93	756,532	-2.32(-2.48%)
Feb 13, 2019	92.31	94.36	92.12	93.25	646,547	+0.98(+1.06%)
Feb 12, 2019	92.55	94.10	92.21	92.27	723,446	-0.12(-0.13%)
Feb 11, 2019	93.30	93.95	92.27	92.39	1,049,750	-0.52(-0.56%)
Feb 08, 2019	93.15	95.21	90.50	92.91	1,184,016	-0.34(-0.37%)
Feb 07, 2019	92.80	93.32	91.34	93.25	904,508	-0.04(-0.04%)
Feb 06, 2019	93.46	94.61	92.36	93.29	780,035	-0.06(-0.06%)
Feb 05, 2019	92.31	93.46	91.17	93.35	803,670	+1.36(+1.48%)
Feb 04, 2019	92.33	92.78	90.45	91.98	562,232	-0.33(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.