Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.880 8.886 8.831 8.843 38,967 +0.00(+0.00%)
May 29, 2014 8.862 8.862 8.842 8.843 22,416 -0.02(-0.21%)
May 28, 2014 8.849 8.862 8.831 8.862 26,445 +0.01(+0.14%)
May 27, 2014 8.862 8.862 8.831 8.849 32,784 -0.01(-0.07%)
May 23, 2014 8.849 8.855 8.855 8.855 24,459 +0.04(+0.48%)
May 22, 2014 8.862 8.862 8.812 8.813 66,220 -0.02(-0.27%)
May 21, 2014 8.843 8.855 8.806 8.837 19,264 +0.01(+0.07%)
May 20, 2014 8.855 8.855 8.831 8.831 19,132 -0.02(-0.21%)
May 19, 2014 8.855 8.860 8.839 8.849 33,645 -0.01(-0.07%)
May 16, 2014 8.855 8.862 8.819 8.855 44,764 +0.04(+0.49%)
May 15, 2014 8.837 8.837 8.800 8.812 49,299 +0.01(+0.14%)
May 14, 2014 8.745 8.806 8.745 8.800 38,233 +0.04(+0.42%)
May 13, 2014 8.720 8.763 8.720 8.763 46,616 +0.03(+0.39%)
May 12, 2014 8.702 8.757 8.702 8.730 56,876 +0.00(+0.04%)
May 09, 2014 8.745 8.770 8.727 8.727 81,088 -0.03(-0.35%)
May 08, 2014 8.733 8.800 8.733 8.757 53,781 +0.01(+0.17%)
May 07, 2014 8.730 8.785 8.730 8.743 56,913 -0.01(-0.14%)
May 06, 2014 8.663 8.767 8.663 8.755 74,887 +0.03(+0.35%)
May 05, 2014 8.682 8.736 8.682 8.724 75,089 +0.01(+0.14%)
May 02, 2014 8.700 8.743 8.682 8.712 77,334 -0.03(-0.35%)
May 01, 2014 8.736 8.779 8.712 8.743 69,796 +0.03(+0.35%)
Apr 30, 2014 8.645 8.724 8.621 8.712 108,692 +0.10(+1.20%)
Apr 29, 2014 8.712 8.773 8.596 8.608 157,770 -0.11(-1.26%)
Apr 28, 2014 8.736 8.773 8.718 8.718 65,825 -0.04(-0.49%)
Apr 25, 2014 8.779 8.779 8.724 8.761 44,564 +0.02(+0.28%)
Apr 24, 2014 8.767 8.785 8.736 8.736 41,276 -0.04(-0.49%)
Apr 23, 2014 8.797 8.822 8.773 8.779 46,940 +0.01(+0.07%)
Apr 22, 2014 8.773 8.797 8.743 8.773 48,953 -0.03(-0.35%)
Apr 21, 2014 8.627 8.804 8.627 8.804 230,686 +0.16(+1.91%)
Apr 17, 2014 8.694 8.639 8.639 8.639 57,860 -0.04(-0.49%)
Apr 16, 2014 8.608 8.712 8.608 8.682 103,586 +0.05(+0.64%)
Apr 15, 2014 8.651 8.675 8.621 8.627 73,176 -0.06(-0.64%)
Apr 14, 2014 8.675 8.712 8.645 8.682 48,491 -0.01(-0.14%)
Apr 11, 2014 8.675 8.779 8.669 8.694 54,852 -0.01(-0.14%)
Apr 10, 2014 8.688 8.736 8.663 8.706 52,802 +0.01(+0.10%)
Apr 09, 2014 8.697 8.722 8.673 8.697 96,617 -0.02(-0.28%)
Apr 08, 2014 8.703 8.734 8.673 8.722 75,253 +0.01(+0.14%)
Apr 07, 2014 8.691 8.734 8.656 8.710 62,200 +0.01(+0.07%)
Apr 04, 2014 8.685 8.740 8.685 8.703 52,834 +0.02(+0.21%)
Apr 03, 2014 8.679 8.691 8.661 8.685 85,679 +0.00(+0.00%)
Apr 02, 2014 8.710 8.746 8.655 8.685 146,140 -0.12(-1.31%)
Apr 01, 2014 8.819 8.843 8.788 8.801 43,801 -0.01(-0.07%)
Mar 31, 2014 8.849 8.873 8.801 8.807 44,897 -0.02(-0.21%)
Mar 28, 2014 8.819 8.831 8.788 8.825 39,308 +0.02(+0.28%)
Mar 27, 2014 8.801 8.813 8.770 8.801 26,625 +0.00(+0.00%)
Mar 26, 2014 8.758 8.801 8.758 8.801 58,875 +0.04(+0.42%)
Mar 25, 2014 8.782 8.788 8.746 8.764 50,843 -0.01(-0.07%)
Mar 24, 2014 8.728 8.770 8.710 8.770 64,225 +0.06(+0.70%)
Mar 21, 2014 8.673 8.758 8.649 8.710 61,162 +0.06(+0.70%)
Mar 20, 2014 8.679 8.679 8.625 8.649 57,859 -0.04(-0.42%)
Mar 19, 2014 8.770 8.801 8.685 8.685 107,245 -0.07(-0.83%)
Mar 18, 2014 8.788 8.788 8.752 8.758 90,768 -0.04(-0.48%)
Mar 17, 2014 8.746 8.831 8.746 8.801 108,578 +0.06(+0.69%)
Mar 14, 2014 8.703 8.758 8.703 8.740 61,251 +0.04(+0.49%)
Mar 13, 2014 8.697 8.734 8.673 8.697 150,177 +0.00(+0.00%)
Mar 12, 2014 8.655 8.722 8.655 8.697 83,717 +0.05(+0.59%)
Mar 11, 2014 8.598 8.652 8.586 8.646 57,625 +0.02(+0.28%)
Mar 10, 2014 8.520 8.640 8.520 8.622 82,059 +0.08(+0.99%)
Mar 07, 2014 8.568 8.574 8.520 8.538 83,678 -0.08(-0.98%)
Mar 06, 2014 8.683 8.683 8.604 8.622 46,315 -0.07(-0.76%)
Mar 05, 2014 8.713 8.719 8.683 8.689 55,151 -0.02(-0.21%)
Mar 04, 2014 8.671 8.719 8.671 8.707 60,890 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.