Indicators

Canadian National Railway Company (NY: CNI )

128.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.54	69.72	68.73	68.99	1,136,996	-0.66(-0.95%)
Feb 27, 2019	69.52	69.89	68.87	69.65	959,521	+0.27(+0.39%)
Feb 26, 2019	69.18	69.70	69.01	69.38	1,659,810	+0.12(+0.17%)
Feb 25, 2019	68.91	69.57	68.84	69.26	976,845	+0.37(+0.54%)
Feb 22, 2019	69.22	69.30	68.64	68.89	1,183,315	-0.22(-0.31%)
Feb 21, 2019	68.94	69.29	68.59	69.10	906,088	+0.02(+0.02%)
Feb 20, 2019	68.46	69.17	68.44	69.09	1,272,465	+1.00(+1.46%)
Feb 19, 2019	67.31	68.32	66.93	68.09	898,036	+0.53(+0.78%)
Feb 15, 2019	66.73	67.73	66.45	67.56	1,657,090	+1.09(+1.64%)
Feb 14, 2019	65.42	66.79	65.11	66.47	1,178,331	+0.92(+1.40%)
Feb 13, 2019	65.80	66.30	65.53	65.55	977,477	+0.01(+0.01%)
Feb 12, 2019	65.90	66.04	65.09	65.54	1,073,178	+0.17(+0.26%)
Feb 11, 2019	66.56	67.00	65.03	65.38	1,302,644	-1.04(-1.57%)
Feb 08, 2019	66.37	66.69	66.07	66.42	2,294,557	-0.03(-0.05%)
Feb 07, 2019	65.83	66.60	65.75	66.45	1,148,788	+0.14(+0.21%)
Feb 06, 2019	67.17	67.17	66.18	66.32	1,067,466	-0.91(-1.35%)
Feb 05, 2019	66.98	67.29	66.71	67.22	1,214,573	+0.61(+0.92%)
Feb 04, 2019	66.90	67.13	66.40	66.61	1,094,277	-0.31(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.