Indicators

Canadian National Railway Company (NY: CNI )

127.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.32	32.84	32.31	32.68	2,566,689	+0.64(+1.99%)
Feb 27, 2013	31.52	32.10	31.50	32.04	2,090,520	+0.47(+1.48%)
Feb 26, 2013	31.57	31.64	31.18	31.58	2,162,424	+0.23(+0.72%)
Feb 25, 2013	31.61	31.95	31.35	31.35	1,890,892	-0.24(-0.77%)
Feb 22, 2013	31.63	31.76	31.46	31.59	2,726,221	-0.08(-0.26%)
Feb 21, 2013	31.77	31.87	31.63	31.68	1,570,688	-0.14(-0.43%)
Feb 20, 2013	32.33	32.36	31.76	31.81	1,842,189	-0.52(-1.60%)
Feb 19, 2013	32.05	32.47	31.94	32.33	1,497,291	+0.08(+0.24%)
Feb 15, 2013	31.87	32.29	31.80	32.25	2,273,946	+0.27(+0.84%)
Feb 14, 2013	31.90	32.09	31.80	31.98	1,659,973	+0.00(+0.00%)
Feb 13, 2013	31.91	32.10	31.76	31.98	1,356,179	+0.21(+0.65%)
Feb 12, 2013	31.57	32.01	31.57	31.78	1,071,566	+0.20(+0.62%)
Feb 11, 2013	31.29	31.73	31.24	31.58	1,247,108	+0.16(+0.50%)
Feb 08, 2013	30.99	31.43	30.94	31.42	1,571,302	+0.33(+1.07%)
Feb 07, 2013	31.12	31.34	31.03	31.09	1,737,719	-0.08(-0.25%)
Feb 06, 2013	30.84	31.20	30.83	31.17	1,436,951	+0.45(+1.48%)
Feb 04, 2013	30.56	30.97	30.47	30.71	1,563,241	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.