Indicators

Canadian National Railway Company (NY: CNI )

125.23 +0.45 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	131.75	132.73	131.40	131.71	786,868	+0.06(+0.05%)
Mar 27, 2024	130.70	131.69	130.48	131.65	683,970	+1.48(+1.14%)
Mar 26, 2024	129.99	131.02	129.89	130.17	895,772	+0.39(+0.30%)
Mar 25, 2024	131.70	131.78	129.69	129.78	1,032,443	-2.05(-1.56%)
Mar 22, 2024	133.00	133.10	131.52	131.83	620,701	-1.00(-0.75%)
Mar 21, 2024	132.01	134.02	131.83	132.83	1,438,884	+0.95(+0.72%)
Mar 20, 2024	128.89	131.99	128.89	131.88	697,950	+2.83(+2.19%)
Mar 19, 2024	129.69	130.46	129.01	129.05	777,570	-1.03(-0.79%)
Mar 18, 2024	129.33	130.51	127.35	130.08	1,301,555	+1.46(+1.14%)
Mar 15, 2024	127.83	129.01	127.67	128.62	839,024	+0.44(+0.34%)
Mar 14, 2024	130.18	130.22	127.41	128.18	812,691	-2.18(-1.67%)
Mar 13, 2024	129.99	130.52	129.53	130.36	620,294	+0.40(+0.31%)
Mar 12, 2024	128.50	130.17	128.42	129.96	655,099	+1.19(+0.92%)
Mar 11, 2024	128.34	128.87	127.48	128.77	694,627	+0.05(+0.04%)
Mar 08, 2024	129.59	129.87	128.28	128.72	688,124	-0.33(-0.26%)
Mar 07, 2024	127.59	129.33	127.20	129.05	841,995	+2.10(+1.65%)
Mar 06, 2024	129.80	129.87	126.48	126.95	2,481,225	-1.17(-0.91%)
Mar 05, 2024	128.28	128.99	127.83	128.12	1,893,242	-0.07(-0.05%)
Mar 04, 2024	128.95	128.95	127.25	128.19	1,081,739	-0.64(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.