Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

123.54 +1.58 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.042 9.212 9.032 9.177 24,284,244 +0.28(+3.14%)
Mar 30, 2005 8.769 8.926 8.711 8.897 12,931,359 +0.18(+2.01%)
Mar 29, 2005 8.920 8.961 8.716 8.722 17,321,840 -0.17(-1.96%)
Mar 28, 2005 9.103 9.103 8.856 8.896 13,985,516 -0.16(-1.73%)
Mar 24, 2005 9.104 9.185 8.996 9.052 12,307,696 -0.03(-0.37%)
Mar 23, 2005 9.038 9.201 8.945 9.085 19,093,486 -0.01(-0.14%)
Mar 22, 2005 9.113 9.270 9.099 9.099 15,547,435 +0.07(+0.75%)
Mar 21, 2005 9.052 9.132 9.017 9.030 10,279,410 -0.13(-1.39%)
Mar 18, 2005 9.168 9.277 9.113 9.158 14,540,191 -0.05(-0.55%)
Mar 17, 2005 9.056 9.239 9.051 9.209 15,991,726 +0.21(+2.39%)
Mar 16, 2005 9.055 9.130 8.983 8.994 11,499,141 -0.07(-0.78%)
Mar 15, 2005 9.036 9.146 8.997 9.065 13,295,623 +0.08(+0.90%)
Mar 14, 2005 9.043 9.056 8.956 8.984 13,960,680 -0.07(-0.80%)
Mar 11, 2005 9.074 9.141 9.048 9.056 10,800,969 -0.05(-0.54%)
Mar 10, 2005 9.226 9.255 9.096 9.106 10,102,797 -0.11(-1.15%)
Mar 09, 2005 9.197 9.265 9.043 9.212 16,444,296 +0.01(+0.06%)
Mar 08, 2005 9.132 9.264 9.132 9.206 17,134,190 +0.11(+1.26%)
Mar 07, 2005 9.045 9.170 9.039 9.091 13,599,176 -0.00(-0.03%)
Mar 04, 2005 9.139 9.194 9.043 9.094 15,414,975 +0.06(+0.61%)
Mar 03, 2005 9.052 9.116 8.994 9.039 15,012,078 -0.02(-0.22%)
Mar 02, 2005 8.994 9.091 8.956 9.059 14,802,350 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.