Indicators

Canadian National Railway Company (NY: CNI )

127.42 +0.17 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.83	44.31	43.62	44.03	1,247,053	+0.47(+1.09%)
Jun 27, 2014	43.55	43.70	43.25	43.55	1,130,528	+0.03(+0.06%)
Jun 26, 2014	43.02	43.70	42.95	43.53	2,102,367	+0.55(+1.28%)
Jun 25, 2014	42.51	43.10	42.42	42.98	1,455,867	+0.57(+1.34%)
Jun 24, 2014	42.63	42.84	42.40	42.41	1,207,377	-0.39(-0.92%)
Jun 23, 2014	43.04	43.07	42.55	42.80	1,117,272	-0.28(-0.66%)
Jun 20, 2014	42.97	43.11	42.74	43.09	1,199,896	+0.32(+0.74%)
Jun 19, 2014	42.82	42.97	42.62	42.77	930,034	+0.01(+0.03%)
Jun 18, 2014	42.47	42.77	42.37	42.76	1,167,919	+0.40(+0.94%)
Jun 17, 2014	43.03	43.03	42.34	42.36	1,314,925	-0.64(-1.50%)
Jun 16, 2014	42.45	43.16	42.37	43.00	1,793,271	+0.61(+1.44%)
Jun 13, 2014	41.97	42.58	41.95	42.39	1,064,856	+0.39(+0.92%)
Jun 12, 2014	42.01	42.07	41.53	42.00	1,502,387	-0.04(-0.10%)
Jun 11, 2014	41.99	42.15	41.86	42.04	846,596	+0.05(+0.13%)
Jun 10, 2014	41.81	42.07	41.70	41.99	1,258,499	+0.29(+0.70%)
Jun 06, 2014	41.12	41.71	41.11	41.70	1,247,886	+0.55(+1.33%)
Jun 05, 2014	40.97	41.27	40.63	41.15	2,077,344	+0.36(+0.88%)
Jun 04, 2014	40.84	40.89	40.48	40.79	1,181,929	-0.11(-0.28%)
Jun 03, 2014	40.69	41.01	40.58	40.91	1,297,942	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.