Indicators

Canadian National Railway Company (NY: CNI )

125.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.29	10.43	10.16	10.28	7,569,640	+0.10(+0.97%)
Mar 30, 2009	10.13	10.42	9.955	10.18	9,154,435	-0.89(-8.04%)
Mar 26, 2009	10.53	11.09	10.53	11.07	11,389,158	+0.64(+6.11%)
Mar 25, 2009	10.58	10.76	10.09	10.43	11,566,764	+0.03(+0.28%)
Mar 24, 2009	10.51	10.66	10.22	10.40	8,086,387	-0.16(-1.51%)
Mar 23, 2009	10.33	10.56	10.32	10.56	7,045,535	+0.73(+7.43%)
Mar 20, 2009	10.09	10.19	9.723	9.831	7,446,839	-0.32(-3.17%)
Mar 19, 2009	10.53	10.54	10.11	10.15	8,291,230	-0.08(-0.79%)
Mar 18, 2009	9.990	10.32	9.680	10.23	10,193,380	+0.14(+1.41%)
Mar 17, 2009	10.11	10.15	9.807	10.09	9,610,710	+0.06(+0.58%)
Mar 16, 2009	9.622	10.29	9.587	10.03	9,822,956	+0.36(+3.72%)
Mar 13, 2009	9.868	9.917	9.570	9.674	0	-0.19(-1.97%)
Mar 12, 2009	9.468	9.935	9.277	9.868	8,032,013	+0.43(+4.55%)
Mar 11, 2009	9.361	9.572	9.184	9.439	7,922,679	+0.23(+2.49%)
Mar 10, 2009	8.682	9.225	8.682	9.210	13,571,953	+0.57(+6.54%)
Mar 09, 2009	8.685	8.946	8.572	8.645	11,023,304	-0.21(-2.36%)
Mar 06, 2009	8.746	9.039	8.520	8.854	0	+0.17(+1.94%)
Mar 05, 2009	9.187	9.187	8.596	8.685	7,490,323	-0.61(-6.52%)
Mar 04, 2009	9.074	9.520	8.920	9.291	13,006,730	+0.39(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.