Indicators

Canadian National Railway Company (NY: CNI )

126.69 -1.52 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.93	12.98	12.66	12.68	5,555,919	-0.26(-2.04%)
Feb 27, 2007	13.27	13.32	12.68	12.94	5,680,496	-0.48(-3.61%)
Feb 26, 2007	13.48	13.50	13.34	13.43	3,122,899	-0.02(-0.17%)
Feb 23, 2007	13.45	13.54	13.32	13.45	1,386,909	-0.01(-0.11%)
Feb 22, 2007	13.59	13.69	13.39	13.46	3,690,717	-0.12(-0.85%)
Feb 21, 2007	13.41	13.62	13.33	13.58	3,795,624	+0.18(+1.36%)
Feb 20, 2007	13.32	13.46	13.21	13.40	2,637,163	-0.12(-0.86%)
Feb 16, 2007	13.72	13.72	13.39	13.51	3,217,602	-0.16(-1.17%)
Feb 15, 2007	13.62	13.78	13.61	13.67	4,095,161	+0.10(+0.77%)
Feb 14, 2007	13.48	13.67	13.48	13.57	3,616,523	+0.09(+0.64%)
Feb 13, 2007	13.19	13.48	13.18	13.48	2,838,681	+0.30(+2.29%)
Feb 12, 2007	13.05	13.21	13.00	13.18	2,142,617	+0.06(+0.49%)
Feb 09, 2007	13.11	13.19	13.09	13.12	2,229,614	+0.00(+0.00%)
Feb 08, 2007	13.01	13.16	12.95	13.12	3,151,690	+0.05(+0.36%)
Feb 07, 2007	13.27	13.35	13.04	13.07	4,161,763	-0.17(-1.27%)
Feb 06, 2007	13.25	13.38	13.20	13.24	3,152,725	-0.04(-0.28%)
Feb 05, 2007	13.39	13.51	13.26	13.27	3,517,138	-0.10(-0.76%)
Feb 02, 2007	13.42	13.58	13.37	13.38	3,283,513	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.