Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.64	19.80	19.62	19.65	264,210	+0.01(+0.06%)
Feb 27, 2003	19.43	19.63	19.41	19.63	307,714	+0.18(+0.95%)
Feb 26, 2003	19.52	19.52	19.38	19.45	368,014	-0.07(-0.34%)
Feb 25, 2003	19.39	19.52	19.21	19.52	226,418	+0.13(+0.68%)
Feb 24, 2003	19.40	19.45	19.21	19.38	203,407	-0.08(-0.43%)
Feb 21, 2003	19.08	19.62	19.08	19.47	305,026	+0.29(+1.49%)
Feb 20, 2003	18.90	19.29	18.86	19.18	287,558	+0.35(+1.86%)
Feb 19, 2003	18.69	18.87	18.58	18.83	297,300	+0.11(+0.60%)
Feb 18, 2003	18.49	18.82	18.49	18.72	300,659	+0.18(+1.00%)
Feb 14, 2003	18.58	18.75	18.46	18.53	286,382	-0.07(-0.35%)
Feb 13, 2003	18.49	18.60	18.31	18.60	426,802	+0.11(+0.61%)
Feb 12, 2003	18.49	18.60	18.46	18.49	251,445	-0.08(-0.45%)
Feb 11, 2003	18.72	18.74	18.55	18.57	293,437	-0.09(-0.48%)
Feb 10, 2003	18.46	18.66	18.46	18.66	174,516	+0.20(+1.10%)
Feb 07, 2003	18.56	18.59	18.46	18.46	188,962	-0.11(-0.58%)
Feb 06, 2003	18.62	18.62	18.52	18.56	406,646	-0.04(-0.19%)
Feb 05, 2003	18.51	18.60	18.45	18.60	218,524	+0.04(+0.22%)
Feb 04, 2003	18.50	18.60	18.40	18.56	299,651	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.