Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	167.73	169.61	161.56	167.03	1,925,016	-2.54(-1.50%)
Mar 30, 2020	164.72	170.72	160.06	169.57	1,472,716	+8.50(+5.28%)
Mar 27, 2020	155.42	166.48	154.36	161.07	2,080,700	+3.15(+2.00%)
Mar 26, 2020	148.47	159.24	146.34	157.92	1,873,291	+9.44(+6.36%)
Mar 25, 2020	140.63	157.34	138.78	148.47	1,842,761	+6.64(+4.68%)
Mar 24, 2020	137.09	143.34	133.79	141.84	2,231,697	+6.76(+5.01%)
Mar 23, 2020	143.24	145.64	130.67	135.07	2,548,085	-8.92(-6.20%)
Mar 20, 2020	156.65	159.79	142.26	144.00	2,849,651	-13.78(-8.73%)
Mar 19, 2020	159.78	162.80	154.80	157.77	2,305,512	-1.98(-1.24%)
Mar 18, 2020	160.37	171.06	157.32	159.76	2,479,204	-7.07(-4.24%)
Mar 17, 2020	160.94	173.07	160.21	166.82	2,073,901	+9.58(+6.09%)
Mar 16, 2020	167.94	173.25	157.10	157.25	2,382,713	-20.50(-11.53%)
Mar 13, 2020	173.43	179.51	170.53	177.74	2,876,761	+9.95(+5.93%)
Mar 12, 2020	175.56	182.01	167.52	167.79	2,803,510	-15.76(-8.59%)
Mar 11, 2020	188.22	189.85	183.24	183.55	1,892,136	-7.87(-4.11%)
Mar 10, 2020	188.88	191.48	181.97	191.42	1,815,283	+5.27(+2.83%)
Mar 09, 2020	183.77	189.67	183.19	186.15	2,038,148	-4.48(-2.35%)
Mar 06, 2020	187.34	191.55	185.21	190.63	1,301,839	-0.10(-0.05%)
Mar 05, 2020	186.59	191.16	184.55	190.73	1,158,042	+2.48(+1.32%)
Mar 04, 2020	183.19	188.45	182.50	188.25	1,162,583	+6.96(+3.84%)
Mar 03, 2020	182.08	184.13	178.15	181.29	2,118,878	-1.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services

The Evening Leader