Indicators

Public Storage (NY: PSA )

288.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.17	58.39	57.97	58.07	742,157	+0.00(+0.00%)
Dec 28, 2006	57.82	58.16	57.42	58.07	725,869	+0.37(+0.64%)
Dec 27, 2006	56.78	57.70	56.70	57.70	1,906,772	+1.22(+2.15%)
Dec 26, 2006	55.99	56.80	55.99	56.48	506,413	+0.42(+0.75%)
Dec 22, 2006	57.02	57.02	56.05	56.06	1,024,411	-0.82(-1.43%)
Dec 21, 2006	57.45	57.83	56.74	56.88	713,444	-0.51(-0.89%)
Dec 20, 2006	56.97	57.62	56.82	57.39	766,839	+0.57(+1.01%)
Dec 19, 2006	56.97	57.10	56.38	56.82	1,589,424	-0.42(-0.73%)
Dec 18, 2006	57.53	57.55	57.07	57.23	1,260,659	-0.04(-0.06%)
Dec 15, 2006	57.92	58.20	56.97	57.27	1,503,455	-0.57(-0.98%)
Dec 14, 2006	57.21	58.07	57.21	57.84	1,001,408	+0.63(+1.10%)
Dec 13, 2006	57.53	57.64	56.79	57.20	955,737	-0.33(-0.58%)
Dec 12, 2006	58.31	58.35	57.37	57.54	1,304,147	+0.42(+0.74%)
Dec 11, 2006	56.55	57.17	56.36	57.11	743,500	+0.43(+0.76%)
Dec 08, 2006	56.46	57.02	56.37	56.69	491,804	+0.19(+0.34%)
Dec 07, 2006	56.97	57.05	56.24	56.49	871,446	-0.34(-0.60%)
Dec 06, 2006	57.14	57.50	56.35	56.83	949,692	-0.58(-1.01%)
Dec 05, 2006	58.06	58.15	57.40	57.41	1,465,172	-0.79(-1.36%)
Dec 04, 2006	57.36	58.37	57.25	58.20	875,476	+1.38(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.