Indicators

Six Flags Entertainment Corp (NY: SIX )

26.52 +1.46 (+5.83%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.86	21.15	20.80	21.11	437,547	+0.13(+0.63%)
Sep 27, 2012	20.96	21.18	20.84	20.98	443,306	+0.03(+0.14%)
Sep 26, 2012	21.25	21.28	20.80	20.95	688,195	-0.31(-1.45%)
Sep 25, 2012	21.31	21.41	21.21	21.26	991,080	-0.03(-0.15%)
Sep 24, 2012	21.11	21.48	21.08	21.29	2,355,117	+0.10(+0.49%)
Sep 21, 2012	21.03	21.54	21.03	21.19	2,198,309	+0.36(+1.74%)
Sep 20, 2012	20.79	20.95	20.75	20.83	412,262	-0.12(-0.57%)
Sep 19, 2012	20.73	21.04	20.67	20.95	1,009,803	+0.20(+0.95%)
Sep 18, 2012	20.69	20.83	20.63	20.75	513,461	-0.09(-0.45%)
Sep 17, 2012	20.93	20.98	20.78	20.84	769,874	-0.16(-0.77%)
Sep 14, 2012	20.97	21.09	20.86	21.00	986,410	+0.15(+0.74%)
Sep 13, 2012	20.49	20.87	20.32	20.85	1,135,258	+0.33(+1.59%)
Sep 12, 2012	20.41	20.69	20.41	20.52	648,721	+0.19(+0.95%)
Sep 11, 2012	20.41	20.48	20.22	20.33	502,093	-0.03(-0.16%)
Sep 10, 2012	20.39	20.60	20.22	20.36	1,154,761	-0.30(-1.44%)
Sep 07, 2012	20.50	20.72	20.06	20.66	1,900,713	-0.22(-1.05%)
Sep 06, 2012	20.69	21.00	20.58	20.88	1,298,585	+0.29(+1.43%)
Sep 05, 2012	20.61	20.63	20.38	20.58	1,137,575	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.