Indicators

Six Flags Entertainment Corp (NY: SIX )

27.24 +0.72 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.30	12.43	12.15	12.30	876,196	-0.01(-0.09%)
Apr 28, 2011	12.62	12.62	12.26	12.31	422,539	-0.29(-2.27%)
Apr 27, 2011	12.57	12.65	12.52	12.60	250,793	-0.02(-0.17%)
Apr 26, 2011	12.63	12.65	12.57	12.62	192,577	-0.01(-0.11%)
Apr 25, 2011	12.68	12.68	12.54	12.64	525,703	-0.03(-0.23%)
Apr 21, 2011	12.50	12.68	12.50	12.66	116,604	+0.18(+1.42%)
Apr 20, 2011	12.27	12.50	12.27	12.49	173,996	+0.29(+2.37%)
Apr 19, 2011	12.54	12.67	12.16	12.20	875,066	-0.38(-3.03%)
Apr 18, 2011	12.59	12.85	12.48	12.58	608,293	-0.08(-0.65%)
Apr 15, 2011	12.36	12.68	12.31	12.66	735,953	+0.32(+2.59%)
Apr 14, 2011	12.22	12.43	12.07	12.34	499,391	+0.09(+0.72%)
Apr 13, 2011	12.25	12.32	12.16	12.25	317,909	-0.01(-0.12%)
Apr 12, 2011	12.49	12.49	11.94	12.27	847,005	-0.28(-2.25%)
Apr 11, 2011	12.87	12.93	12.53	12.55	773,633	-0.33(-2.59%)
Apr 08, 2011	13.15	13.18	12.84	12.88	402,621	-0.19(-1.46%)
Apr 07, 2011	13.00	13.19	12.93	13.07	442,434	+0.09(+0.72%)
Apr 06, 2011	13.08	13.17	12.83	12.98	1,155,969	-0.04(-0.28%)
Apr 05, 2011	13.15	13.25	13.01	13.02	727,588	-0.11(-0.86%)
Apr 04, 2011	13.23	13.28	13.07	13.13	346,672	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.