Indicators

Six Flags Entertainment Corp (NY: SIX )

23.73 +0.25 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.20	17.26	17.12	17.20	535,565	-0.00(-0.02%)
Apr 27, 2012	17.12	17.25	16.97	17.21	1,099,385	+0.17(+1.01%)
Apr 26, 2012	17.19	17.24	16.95	17.03	1,372,391	-0.20(-1.15%)
Apr 25, 2012	16.61	17.28	16.61	17.23	2,368,952	+0.75(+4.53%)
Apr 24, 2012	16.36	16.49	16.26	16.49	460,486	+0.15(+0.90%)
Apr 23, 2012	16.33	16.46	16.19	16.34	428,791	-0.18(-1.11%)
Apr 20, 2012	16.73	16.73	16.46	16.52	481,882	+0.01(+0.06%)
Apr 19, 2012	16.42	16.54	16.40	16.51	463,474	+0.08(+0.50%)
Apr 18, 2012	16.32	16.49	16.29	16.43	485,703	+0.08(+0.46%)
Apr 17, 2012	16.16	16.41	16.14	16.35	651,373	+0.17(+1.04%)
Apr 16, 2012	16.10	16.26	15.96	16.18	349,827	+0.10(+0.60%)
Apr 13, 2012	16.12	16.14	15.98	16.09	346,299	-0.09(-0.53%)
Apr 12, 2012	16.16	16.31	16.14	16.17	406,873	+0.00(+0.02%)
Apr 11, 2012	16.34	16.34	16.07	16.17	559,264	-0.03(-0.16%)
Apr 10, 2012	16.40	16.45	16.16	16.19	850,001	-0.20(-1.20%)
Apr 09, 2012	16.34	16.50	16.34	16.39	502,560	-0.15(-0.91%)
Apr 05, 2012	16.32	16.57	16.32	16.54	300,386	+0.14(+0.85%)
Apr 04, 2012	16.35	16.43	16.27	16.40	522,938	-0.10(-0.59%)
Apr 03, 2012	16.70	16.78	16.48	16.50	662,381	-0.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.