Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	189.00	195.00	186.00	189.00	1,065	+2.67(+1.43%)
Feb 27, 2019	195.00	201.18	181.50	186.33	1,302	-7.17(-3.71%)
Feb 26, 2019	195.30	204.00	193.50	193.50	1,495	-0.45(-0.23%)
Feb 25, 2019	195.00	205.95	186.69	193.95	2,524	+1.95(+1.02%)
Feb 22, 2019	195.60	199.50	190.50	192.00	1,350	+0.00(+0.00%)
Feb 21, 2019	207.00	210.00	189.00	192.00	2,118	-8.91(-4.43%)
Feb 20, 2019	192.00	204.00	189.00	200.91	2,898	+11.91(+6.30%)
Feb 19, 2019	183.00	201.00	180.00	189.00	2,597	+6.00(+3.28%)
Feb 15, 2019	177.00	186.00	171.00	183.00	1,463	+9.57(+5.52%)
Feb 14, 2019	178.80	183.72	173.07	173.43	2,077	-5.01(-2.81%)
Feb 13, 2019	180.00	190.23	177.00	178.44	2,134	-1.77(-0.98%)
Feb 12, 2019	192.00	192.00	177.60	180.21	1,867	-4.26(-2.31%)
Feb 11, 2019	179.70	193.50	179.70	184.47	2,083	+4.47(+2.48%)
Feb 08, 2019	177.00	192.00	171.00	180.00	2,321	+11.19(+6.63%)
Feb 07, 2019	168.30	183.15	165.00	168.81	1,475	-2.19(-1.28%)
Feb 06, 2019	204.00	207.00	168.00	171.00	6,769	-15.03(-8.08%)
Feb 05, 2019	192.24	196.83	177.00	186.03	4,978	+4.14(+2.28%)
Feb 04, 2019	162.00	186.00	155.97	181.89	4,607	+22.89(+14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.