Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	705.00	714.00	633.00	666.00	4,777	-42.00(-5.93%)
Feb 27, 2018	744.00	744.00	693.00	708.00	2,382	-42.00(-5.60%)
Feb 26, 2018	777.00	780.00	726.00	750.00	2,532	-21.00(-2.72%)
Feb 23, 2018	717.00	780.00	717.00	771.00	3,541	+21.00(+2.80%)
Feb 22, 2018	843.00	858.00	699.00	750.00	3,089	-75.00(-9.09%)
Feb 21, 2018	780.00	834.00	780.00	825.00	2,972	+72.00(+9.56%)
Feb 20, 2018	855.00	894.00	753.00	753.00	8,788	-135.00(-15.20%)
Feb 16, 2018		888.00	888.00	888.00	0	-150.00(-14.45%)
Feb 15, 2018	1005	1052	999.72	1038	3,513	+33.00(+3.28%)
Feb 14, 2018	990.00	1050	969.00	1005	3,303	+18.00(+1.82%)
Feb 13, 2018				987.00	9,713	+66.00(+7.17%)
Feb 12, 2018	900.00	930.00	864.00	921.00	2,084	+42.00(+4.78%)
Feb 09, 2018	885.00	945.00	828.00	879.00	3,606	-21.00(-2.33%)
Feb 08, 2018	900.00	906.00	858.00	900.00	2,892	-3.00(-0.33%)
Feb 07, 2018	864.00	900.00	864.00	903.00	1,707	+45.00(+5.24%)
Feb 06, 2018	858.00	876.00	780.00	858.00	2,956	-27.00(-3.05%)
Feb 05, 2018	918.00	921.00	870.00	885.00	2,051	-30.00(-3.28%)
Feb 02, 2018	921.00	942.00	873.00	915.00	3,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.