Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.19	27.63	26.95	27.40	557,286	+0.24(+0.87%)
Feb 25, 2010	26.83	27.22	26.73	27.16	321,258	-0.28(-1.01%)
Feb 24, 2010	27.32	27.66	27.20	27.44	203,303	+0.09(+0.33%)
Feb 23, 2010	27.70	27.72	27.22	27.35	336,598	-0.52(-1.88%)
Feb 22, 2010	28.05	28.13	27.87	27.88	122,887	-0.05(-0.18%)
Feb 19, 2010	27.64	28.00	27.61	27.93	110,965	-0.08(-0.29%)
Feb 18, 2010	27.68	28.06	27.68	28.01	229,502	+0.20(+0.73%)
Feb 17, 2010	27.93	28.17	27.67	27.80	451,777	-0.09(-0.32%)
Feb 16, 2010	27.25	27.90	27.10	27.89	183,105	+0.78(+2.87%)
Feb 12, 2010	26.86	27.11	27.11	27.11	140,914	-0.34(-1.22%)
Feb 11, 2010	27.15	27.52	26.85	27.45	158,696	-0.05(-0.18%)
Feb 10, 2010	27.57	27.66	27.23	27.50	240,067	-0.16(-0.56%)
Feb 09, 2010	27.25	27.99	27.00	27.66	582,156	+1.02(+3.81%)
Feb 08, 2010	26.84	27.11	26.57	26.64	215,942	-0.27(-1.00%)
Feb 05, 2010	27.15	27.27	26.27	26.91	470,562	-0.52(-1.91%)
Feb 04, 2010	28.36	28.36	27.43	27.43	320,768	-1.52(-5.23%)
Feb 03, 2010	29.11	29.26	28.84	28.95	331,523	-0.56(-1.89%)
Feb 02, 2010	29.10	29.51	28.99	29.51	195,366	+0.70(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.