Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	104.48	104.67	103.59	103.88	4,952,804	-0.15(-0.15%)
Oct 26, 2012	103.94	104.03	104.03	104.03	5,258,377	+0.01(+0.01%)
Oct 25, 2012	104.35	104.48	103.48	104.03	7,936,743	+0.22(+0.21%)
Oct 24, 2012	104.20	104.40	103.67	103.80	7,665,533	-0.19(-0.18%)
Oct 23, 2012	104.68	104.70	103.83	103.99	11,266,931	-1.89(-1.78%)
Oct 19, 2012	107.22	107.22	105.64	105.88	13,122,230	-1.79(-1.66%)
Oct 18, 2012	107.59	107.99	107.38	107.67	7,926,046	-0.05(-0.05%)
Oct 17, 2012	107.34	107.75	107.26	107.72	4,796,708	+0.10(+0.10%)
Oct 16, 2012	107.10	107.67	107.04	107.62	6,857,225	+1.02(+0.95%)
Oct 15, 2012	106.06	106.74	105.84	106.60	3,321,747	+0.71(+0.67%)
Oct 12, 2012	106.00	106.45	105.59	105.89	4,112,577	+0.00(+0.00%)
Oct 11, 2012	106.51	106.67	105.85	105.89	4,613,771	-0.12(-0.11%)
Oct 10, 2012	106.90	106.94	105.85	106.01	12,746,684	-1.04(-0.97%)
Oct 09, 2012	107.72	107.97	107.02	107.06	7,586,800	-0.84(-0.78%)
Oct 08, 2012	107.70	108.06	107.64	107.90	3,023,467	-0.25(-0.23%)
Oct 05, 2012	108.25	108.53	107.76	108.14	5,733,107	+0.35(+0.32%)
Oct 04, 2012	107.50	107.95	107.34	107.80	4,918,577	+0.67(+0.62%)
Oct 03, 2012	107.18	107.47	106.67	107.13	4,169,792	+0.16(+0.15%)
Oct 02, 2012	107.47	107.68	106.54	106.97	7,881,434	-0.24(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.