Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.58 -0.12 (-0.38%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.631	7.745	7.575	7.716	2,793,775	+0.08(+1.11%)
Feb 27, 2002	7.462	7.631	7.354	7.631	455,162	+0.33(+4.57%)
Feb 26, 2002	7.405	7.405	7.298	7.298	199,012	-0.11(-1.45%)
Feb 25, 2002	7.236	7.405	7.219	7.405	238,814	+0.28(+3.97%)
Feb 22, 2002	7.094	7.128	6.953	7.123	208,387	+0.15(+2.11%)
Feb 21, 2002	6.970	7.004	6.919	6.976	35,026	+0.08(+1.23%)
Feb 20, 2002	6.806	6.930	6.693	6.891	87,034	+0.11(+1.67%)
Feb 19, 2002	6.840	6.868	6.778	6.778	369,543	-0.09(-1.32%)
Feb 18, 2002	6.784	6.897	6.784	6.868	85,265	+0.00(+0.00%)
Feb 15, 2002	6.784	6.897	6.784	6.868	85,265	+0.01(+0.08%)
Feb 14, 2002	6.625	6.863	6.614	6.863	389,179	+0.08(+1.17%)
Feb 13, 2002	6.591	6.784	6.591	6.784	23,881	+0.27(+4.17%)
Feb 12, 2002	6.507	6.563	6.507	6.512	84,027	+0.01(+0.17%)
Feb 11, 2002	6.557	6.557	6.501	6.501	2,653	+0.05(+0.79%)
Feb 08, 2002	6.529	6.529	6.450	6.450	2,476	-0.05(-0.78%)
Feb 07, 2002	6.557	6.557	6.456	6.501	19,105	-0.06(-0.86%)
Feb 06, 2002	6.518	6.614	6.518	6.557	8,137	+0.05(+0.69%)
Feb 05, 2002	6.523	6.523	6.512	6.512	3,007	+0.06(+0.88%)
Feb 04, 2002	6.540	7.066	6.377	6.456	19,282	-0.08(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.