Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.77 +0.07 (+0.24%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.187	4.227	4.187	4.221	66,536	+0.05(+1.09%)
Feb 27, 2003	4.108	4.176	4.108	4.176	24,002	+0.08(+2.08%)
Feb 26, 2003	4.165	4.193	4.091	4.091	65,301	-0.06(-1.37%)
Feb 25, 2003	4.136	4.148	4.074	4.148	346,095	-0.10(-2.27%)
Feb 24, 2003	4.244	4.335	4.244	4.244	59,829	+0.07(+1.63%)
Feb 21, 2003	4.204	4.204	4.176	4.176	3,882	+0.00(+0.00%)
Feb 20, 2003	4.227	4.227	4.136	4.176	52,946	+0.01(+0.14%)
Feb 19, 2003	4.250	4.250	4.165	4.170	158,840	-0.08(-1.87%)
Feb 18, 2003	4.238	4.250	4.238	4.250	46,946	+0.19(+4.60%)
Feb 14, 2003	4.136	4.136	4.057	4.063	9,353	-0.10(-2.32%)
Feb 13, 2003	4.153	4.216	4.108	4.159	111,364	-0.12(-2.78%)
Feb 12, 2003	4.267	4.301	4.267	4.278	28,414	-0.02(-0.40%)
Feb 11, 2003	4.380	4.403	4.289	4.295	183,725	+0.05(+1.07%)
Feb 10, 2003	4.170	4.312	4.170	4.250	218,317	-0.03(-0.79%)
Feb 07, 2003	4.335	4.397	4.267	4.284	20,296	+0.03(+0.67%)
Feb 06, 2003	4.278	4.278	4.210	4.255	124,071	-0.10(-2.34%)
Feb 05, 2003	4.363	4.363	4.318	4.357	14,119	+0.06(+1.32%)
Feb 04, 2003	4.386	4.386	4.301	4.301	67,595	-0.14(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.