Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.54	29.73	29.47	29.66	10,431,828	+0.28(+0.97%)
Nov 27, 2013	29.77	29.78	29.34	29.38	31,481,894	-0.36(-1.21%)
Nov 26, 2013	29.99	29.86	29.53	29.74	19,969,324	-0.25(-0.82%)
Nov 25, 2013	30.33	30.40	29.88	29.99	15,570,734	-0.42(-1.39%)
Nov 22, 2013	30.40	30.67	30.29	30.41	28,934,988	+0.44(+1.45%)
Nov 21, 2013	30.05	30.21	29.94	29.97	19,676,768	-0.10(-0.34%)
Nov 20, 2013	30.66	30.78	29.98	30.07	20,631,920	-0.50(-1.63%)
Nov 19, 2013	31.28	31.33	30.49	30.57	30,853,014	-0.56(-1.81%)
Nov 18, 2013	31.02	31.46	30.98	31.14	25,527,418	+0.43(+1.40%)
Nov 15, 2013	30.57	30.89	30.42	30.71	28,979,588	+0.40(+1.33%)
Nov 14, 2013	29.87	30.46	29.71	30.30	33,602,520	+0.66(+2.22%)
Nov 13, 2013	29.18	29.75	29.13	29.65	22,310,326	+0.37(+1.25%)
Nov 12, 2013	29.51	29.62	29.15	29.28	27,900,790	-0.39(-1.30%)
Nov 11, 2013	29.71	29.84	29.46	29.66	13,340,811	-0.04(-0.15%)
Nov 08, 2013	29.70	29.90	29.20	29.71	38,848,260	-0.19(-0.63%)
Nov 07, 2013	30.87	30.90	29.86	29.90	26,480,734	-0.80(-2.61%)
Nov 06, 2013	30.80	30.85	30.57	30.70	21,734,006	+0.00(+0.00%)
Nov 05, 2013	31.00	31.09	30.64	30.70	31,415,294	-0.90(-2.86%)
Nov 04, 2013	31.64	31.77	31.54	31.60	21,664,592	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.