Indicators

Scorpio Tankers Inc (NY: STNG )

81.05 +1.35 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	88.04	93.20	88.04	90.66	37,814	+3.08(+3.52%)
Apr 28, 2011	86.73	88.96	85.96	87.58	16,878	+0.46(+0.53%)
Apr 27, 2011	82.95	87.34	82.03	87.11	22,021	+4.08(+4.92%)
Apr 26, 2011	81.57	83.96	81.26	83.03	9,542	+1.62(+1.99%)
Apr 25, 2011	82.03	82.03	80.80	81.41	4,561	-0.15(-0.19%)
Apr 21, 2011	82.65	85.11	80.87	81.57	11,155	-1.00(-1.21%)
Apr 20, 2011	82.03	82.57	81.18	82.57	25,620	+1.69(+2.10%)
Apr 19, 2011	81.34	82.18	79.18	80.87	13,323	-0.15(-0.19%)
Apr 18, 2011	79.95	81.65	79.72	81.03	15,064	-0.15(-0.19%)
Apr 15, 2011	79.33	81.34	77.87	81.18	22,345	+1.46(+1.84%)
Apr 14, 2011	77.49	80.18	77.18	79.72	5,066	+1.46(+1.87%)
Apr 13, 2011	78.56	79.26	77.18	78.26	6,205	+0.08(+0.10%)
Apr 12, 2011	77.56	79.87	77.56	78.18	7,505	+0.00(+0.00%)
Apr 11, 2011	78.33	79.72	77.56	78.18	4,081	-0.39(-0.49%)
Apr 08, 2011	78.49	79.72	77.95	78.56	15,203	+0.08(+0.10%)
Apr 07, 2011	80.87	80.87	78.18	78.49	12,343	-2.54(-3.14%)
Apr 06, 2011	80.34	82.03	79.33	81.03	15,146	+1.69(+2.14%)
Apr 05, 2011	78.33	80.34	77.49	79.33	9,835	+1.62(+2.08%)
Apr 04, 2011	76.87	79.18	76.72	77.72	10,692	+0.31(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.