Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

18.43 -0.20 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.04	20.21	20.04	20.16	45,673	+0.24(+1.20%)
Feb 28, 2024	19.70	19.93	19.68	19.92	139,001	+0.25(+1.25%)
Feb 27, 2024	19.89	19.89	19.62	19.68	42,891	-0.25(-1.25%)
Feb 26, 2024	20.15	20.15	19.77	19.93	39,594	-0.15(-0.75%)
Feb 23, 2024	19.65	20.12	19.61	20.07	77,702	+0.52(+2.69%)
Feb 22, 2024	19.45	19.61	19.39	19.55	155,641	+0.16(+0.83%)
Feb 21, 2024	19.70	19.70	19.33	19.39	52,583	-0.28(-1.42%)
Feb 20, 2024	19.65	19.80	19.59	19.67	32,430	+0.00(+0.00%)
Feb 16, 2024	19.53	19.67	19.48	19.67	211,312	-0.18(-0.92%)
Feb 15, 2024	20.00	20.04	19.75	19.85	44,032	+0.15(+0.78%)
Feb 14, 2024	19.48	19.75	19.45	19.70	44,537	+0.19(+0.97%)
Feb 13, 2024	19.80	19.80	19.47	19.51	190,135	-0.67(-3.34%)
Feb 12, 2024	20.19	20.26	19.98	20.18	60,218	+0.02(+0.12%)
Feb 09, 2024	20.11	20.23	20.07	20.16	45,410	-0.07(-0.35%)
Feb 08, 2024	20.18	20.33	20.04	20.23	51,053	-0.28(-1.37%)
Feb 07, 2024	20.54	20.75	20.36	20.51	48,108	-0.15(-0.73%)
Feb 06, 2024	20.35	20.74	20.35	20.66	86,398	+0.33(+1.62%)
Feb 05, 2024	20.50	20.57	20.21	20.33	135,748	-0.86(-4.06%)
Feb 02, 2024	21.29	21.39	20.96	21.19	171,392	-0.87(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.