Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

17.64 +0.26 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.17	20.40	20.12	20.20	59,420	-0.02(-0.08%)
Mar 27, 2024	19.99	20.24	19.94	20.22	31,229	+0.35(+1.76%)
Mar 26, 2024	19.77	19.92	19.67	19.86	24,600	+0.13(+0.68%)
Mar 25, 2024	19.87	19.87	19.70	19.73	51,399	-0.20(-1.00%)
Mar 22, 2024	20.12	20.12	19.90	19.93	21,035	+0.35(+1.79%)
Mar 21, 2024	19.70	19.70	19.48	19.58	323,322	+0.08(+0.41%)
Mar 20, 2024	19.67	19.88	19.33	19.50	208,736	-0.17(-0.86%)
Mar 19, 2024	19.69	19.75	19.61	19.67	21,615	+0.06(+0.31%)
Mar 18, 2024	19.64	19.71	19.53	19.61	43,737	-0.09(-0.46%)
Mar 15, 2024	19.78	19.82	19.68	19.70	61,033	+0.00(+0.00%)
Mar 14, 2024	20.01	20.03	19.69	19.70	101,458	-0.65(-3.19%)
Mar 13, 2024	20.36	20.46	20.28	20.35	40,124	-0.24(-1.17%)
Mar 12, 2024	20.68	20.71	20.49	20.59	46,752	-0.28(-1.34%)
Mar 11, 2024	21.00	21.05	20.84	20.87	70,594	-0.05(-0.24%)
Mar 08, 2024	21.03	21.05	20.87	20.92	309,209	-0.07(-0.33%)
Mar 07, 2024	21.14	21.24	20.85	20.99	361,231	-0.07(-0.33%)
Mar 06, 2024	20.87	21.13	20.83	21.06	104,600	+0.25(+1.20%)
Mar 05, 2024	20.72	20.96	20.64	20.81	65,338	+0.56(+2.77%)
Mar 04, 2024	20.08	20.27	19.70	20.25	78,203	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.