Indicators

Russell 2000 Ishares ETF (NY: IWM )

201.90 +1.98 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.44	37.51	36.91	37.00	1,846,461	-0.40(-1.06%)
Feb 27, 2002	37.42	37.55	37.17	37.40	1,571,167	+0.17(+0.46%)
Feb 26, 2002	37.04	37.33	36.81	37.23	1,252,047	+0.17(+0.47%)
Feb 25, 2002	36.82	37.05	36.67	37.05	932,676	+0.23(+0.63%)
Feb 22, 2002	36.21	36.82	36.04	36.82	1,714,985	+0.65(+1.80%)
Feb 21, 2002	36.88	36.96	36.17	36.17	838,224	-0.79(-2.14%)
Feb 20, 2002	36.29	36.96	36.08	36.96	1,748,232	+0.62(+1.69%)
Feb 19, 2002	36.73	36.84	36.23	36.35	1,235,928	-0.72(-1.94%)
Feb 18, 2002	37.22	37.28	36.84	37.07	1,067,678	+0.00(+0.00%)
Feb 15, 2002	37.22	37.28	36.84	37.07	36,168,588	-0.06(-0.15%)
Feb 14, 2002	37.69	37.79	37.10	37.12	2,465,811	-0.48(-1.27%)
Feb 13, 2002	37.42	37.70	37.32	37.60	452,359	+0.35(+0.95%)
Feb 12, 2002	37.04	37.42	36.91	37.25	496,940	+0.08(+0.21%)
Feb 11, 2002	36.84	37.32	36.82	37.17	1,299,147	+0.16(+0.44%)
Feb 08, 2002	36.21	37.00	36.09	37.00	2,163,315	+0.95(+2.64%)
Feb 07, 2002	36.49	36.57	36.03	36.05	2,484,701	-0.48(-1.30%)
Feb 06, 2002	36.94	37.10	36.35	36.53	1,610,207	-0.41(-1.12%)
Feb 05, 2002	36.98	37.20	36.68	36.94	2,273,382	-0.14(-0.39%)
Feb 04, 2002	37.82	37.88	36.97	37.08	3,510,066	-0.89(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.