Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

345.63 +0.15 (+0.04%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	242.45	245.06	242.21	245.03	1,472,889	+1.81(+0.74%)
Apr 27, 2023	239.60	243.47	239.44	243.22	1,161,486	+4.85(+2.04%)
Apr 26, 2023	239.65	240.59	237.95	238.37	1,276,674	+0.80(+0.34%)
Apr 25, 2023	240.90	241.37	237.48	237.56	1,365,377	-4.53(-1.87%)
Apr 24, 2023	241.90	243.09	240.59	242.09	978,967	-0.19(-0.08%)
Apr 21, 2023	242.33	242.72	241.05	242.28	904,247	+0.19(+0.08%)
Apr 20, 2023	241.25	243.59	241.05	242.09	753,607	-1.28(-0.53%)
Apr 19, 2023	241.70	243.91	241.70	243.37	1,070,288	+0.20(+0.08%)
Apr 18, 2023	244.27	244.64	242.52	243.17	747,370	+0.24(+0.10%)
Apr 17, 2023	242.13	242.98	241.16	242.93	2,209,120	+0.47(+0.19%)
Apr 14, 2023	242.43	243.98	240.67	242.47	690,697	-0.80(-0.33%)
Apr 13, 2023	240.03	243.54	240.03	243.27	1,352,262	+4.29(+1.79%)
Apr 12, 2023	241.85	242.30	238.68	238.98	967,302	-1.39(-0.58%)
Apr 11, 2023	241.14	241.37	239.87	240.37	801,374	-0.83(-0.35%)
Apr 10, 2023	239.12	241.21	238.14	241.21	1,309,399	+0.04(+0.02%)
Apr 06, 2023	238.66	241.19	237.73	241.17	878,476	+1.44(+0.60%)
Apr 05, 2023	241.06	241.28	238.59	239.73	836,816	-2.18(-0.90%)
Apr 04, 2023	243.36	243.93	241.10	241.91	684,424	-0.96(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.