Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

336.67 +0.45 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	238.49	242.24	237.87	241.58	1,796,655	+4.51(+1.90%)
Jul 28, 2022	233.85	237.54	231.59	237.07	1,875,110	+3.73(+1.60%)
Jul 27, 2022	228.53	234.53	228.08	233.33	1,325,993	+8.05(+3.57%)
Jul 26, 2022	227.97	228.21	224.74	225.28	1,320,988	-4.12(-1.80%)
Jul 25, 2022	230.23	230.37	227.93	229.40	2,183,876	-0.67(-0.29%)
Jul 22, 2022	233.11	234.38	228.73	230.07	2,229,348	-3.13(-1.34%)
Jul 21, 2022	229.99	233.26	228.45	233.21	2,001,625	+3.22(+1.40%)
Jul 20, 2022	227.49	231.05	227.17	229.98	1,837,881	+2.61(+1.15%)
Jul 19, 2022	223.42	227.60	222.33	227.37	1,976,329	+6.48(+2.93%)
Jul 18, 2022	225.02	225.98	220.14	220.89	3,144,116	-2.13(-0.95%)
Jul 15, 2022	221.49	223.19	220.64	223.02	4,526,477	+3.85(+1.76%)
Jul 14, 2022	216.75	219.73	214.22	219.16	3,682,906	+0.38(+0.18%)
Jul 13, 2022	215.88	220.55	214.92	218.78	4,312,414	-0.70(-0.32%)
Jul 12, 2022	222.68	224.23	218.25	219.48	1,189,713	-2.74(-1.23%)
Jul 11, 2022	224.29	224.55	221.66	222.22	2,082,062	-3.77(-1.67%)
Jul 08, 2022	224.07	227.05	223.36	225.99	1,968,451	+0.17(+0.07%)
Jul 07, 2022	222.17	226.30	222.17	225.82	1,739,306	+4.21(+1.90%)
Jul 06, 2022	220.55	223.23	219.43	221.62	1,630,594	+1.06(+0.48%)
Jul 05, 2022	215.04	220.61	213.79	220.56	2,990,076	+2.78(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.