Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 -1.08 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	165.90	166.12	165.49	165.60	613,163	-0.65(-0.39%)
Nov 27, 2019	165.84	166.25	165.54	166.24	1,913,302	+0.95(+0.57%)
Nov 26, 2019	164.81	165.52	164.71	165.30	1,326,273	+0.60(+0.36%)
Nov 25, 2019	163.66	164.73	163.26	164.70	965,257	+1.68(+1.03%)
Nov 22, 2019	163.21	163.30	162.32	163.02	1,015,969	+0.15(+0.09%)
Nov 21, 2019	163.48	163.49	162.59	162.87	1,642,686	-0.54(-0.33%)
Nov 20, 2019	163.86	164.31	162.37	163.41	1,900,708	-0.55(-0.34%)
Nov 19, 2019	164.22	164.53	163.47	163.96	941,389	+0.34(+0.21%)
Nov 18, 2019	163.25	163.84	163.00	163.63	1,746,433	+0.28(+0.17%)
Nov 15, 2019	162.91	163.41	162.34	163.35	1,242,166	+1.37(+0.85%)
Nov 14, 2019	161.28	162.03	161.08	161.97	1,227,590	+0.43(+0.27%)
Nov 13, 2019	160.98	161.80	160.84	161.54	1,179,427	+0.19(+0.12%)
Nov 12, 2019	161.02	161.81	160.86	161.35	903,674	+0.52(+0.32%)
Nov 11, 2019	160.18	160.90	159.99	160.82	660,302	-0.03(-0.02%)
Nov 08, 2019	160.00	160.85	159.78	160.85	912,240	+0.64(+0.40%)
Nov 07, 2019	160.45	161.07	159.93	160.22	952,608	+0.51(+0.32%)
Nov 06, 2019	159.66	159.77	159.02	159.70	993,600	+0.06(+0.04%)
Nov 05, 2019	160.46	160.57	159.34	159.65	843,606	-0.47(-0.30%)
Nov 04, 2019	160.73	160.85	159.99	160.12	1,107,366	+0.26(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.