Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.73 +1.86 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	117.63	118.20	117.58	118.12	2,354,294	+0.52(+0.44%)
Sep 28, 2017	117.17	117.64	117.10	117.60	3,559,035	+0.21(+0.18%)
Sep 27, 2017	117.07	117.65	116.76	117.39	2,736,448	+0.73(+0.62%)
Sep 26, 2017	116.90	117.14	116.47	116.66	2,170,363	+0.13(+0.11%)
Sep 25, 2017	117.15	117.17	116.18	116.53	1,379,170	-0.81(-0.69%)
Sep 22, 2017	117.06	117.48	117.06	117.34	952,497	+0.00(+0.00%)
Sep 21, 2017	117.73	117.73	117.16	117.34	551,474	-0.46(-0.39%)
Sep 20, 2017	117.84	117.95	117.09	117.81	938,212	-0.06(-0.05%)
Sep 19, 2017	117.87	117.95	117.64	117.86	777,724	+0.08(+0.07%)
Sep 18, 2017	117.85	118.06	117.48	117.78	2,552,602	+0.15(+0.13%)
Sep 15, 2017	117.31	117.78	117.31	117.63	1,032,896	+0.21(+0.18%)
Sep 14, 2017	117.33	117.60	117.16	117.42	1,395,291	-0.23(-0.19%)
Sep 13, 2017	117.51	117.66	117.40	117.64	851,825	-0.02(-0.02%)
Sep 12, 2017	117.72	117.84	117.38	117.66	3,428,661	+0.19(+0.16%)
Sep 11, 2017	117.14	117.50	116.93	117.48	799,624	+1.12(+0.96%)
Sep 08, 2017	116.49	116.70	116.26	116.36	1,101,766	-0.32(-0.27%)
Sep 07, 2017	116.49	116.78	116.28	116.67	2,061,734	+0.38(+0.32%)
Sep 06, 2017	116.46	116.53	115.81	116.30	2,008,342	+0.24(+0.20%)
Sep 05, 2017	116.57	116.72	115.40	116.06	1,516,075	-0.73(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.