Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.73 +1.86 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	91.72	91.74	91.30	91.33	1,534,338	-0.35(-0.39%)
Feb 26, 2015	91.62	91.74	91.34	91.68	1,333,762	+0.10(+0.11%)
Feb 25, 2015	91.59	91.87	91.43	91.58	1,923,433	+0.03(+0.03%)
Feb 24, 2015	91.48	91.65	91.15	91.55	1,919,918	+0.10(+0.11%)
Feb 23, 2015	91.25	91.45	91.14	91.45	1,376,516	+0.08(+0.09%)
Feb 20, 2015	90.67	91.38	90.31	91.37	1,718,265	+0.64(+0.70%)
Feb 19, 2015	90.37	90.86	90.36	90.74	1,439,071	+0.17(+0.19%)
Feb 18, 2015	90.23	90.59	90.13	90.56	1,732,694	+0.19(+0.21%)
Feb 17, 2015	90.04	90.45	89.97	90.37	1,940,624	+0.10(+0.11%)
Feb 13, 2015	89.72	90.27	90.27	90.27	2,669,543	+0.56(+0.63%)
Feb 12, 2015	89.33	89.73	89.18	89.71	1,895,573	+0.80(+0.90%)
Feb 11, 2015	88.60	89.12	88.45	88.91	1,610,617	+0.23(+0.26%)
Feb 10, 2015	88.17	88.81	87.80	88.68	2,081,671	+1.08(+1.24%)
Feb 09, 2015	87.75	88.03	87.42	87.60	1,206,734	-0.39(-0.44%)
Feb 06, 2015	88.48	88.66	87.75	87.99	1,728,234	-0.35(-0.40%)
Feb 05, 2015	87.76	88.35	87.67	88.34	2,301,967	+0.94(+1.07%)
Feb 04, 2015	87.14	87.93	87.14	87.41	2,658,105	-0.24(-0.27%)
Feb 03, 2015	86.84	87.66	86.62	87.64	2,205,687	+1.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.