Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

345.48 +0.75 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	63.10	63.38	62.92	63.30	1,549,230	+0.28(+0.45%)
Mar 27, 2013	62.65	63.07	62.51	63.02	1,471,004	+0.04(+0.06%)
Mar 26, 2013	62.75	63.02	62.72	62.98	2,399,641	+0.43(+0.68%)
Mar 25, 2013	62.91	63.03	62.28	62.56	1,825,815	-0.20(-0.31%)
Mar 22, 2013	62.47	62.75	62.42	62.75	2,325,066	+0.52(+0.84%)
Mar 21, 2013	62.35	62.56	62.12	62.23	2,721,760	-0.51(-0.82%)
Mar 20, 2013	62.63	62.83	62.54	62.74	3,985,716	+0.44(+0.71%)
Mar 19, 2013	62.57	62.64	61.85	62.30	13,540,594	-0.10(-0.16%)
Mar 18, 2013	62.12	62.65	62.07	62.40	10,099,379	-0.30(-0.48%)
Mar 15, 2013	62.82	62.82	62.54	62.70	3,575,124	-0.12(-0.20%)
Mar 14, 2013	62.75	62.86	62.67	62.82	1,543,090	+0.29(+0.47%)
Mar 13, 2013	62.51	62.68	62.28	62.53	1,518,075	+0.09(+0.14%)
Mar 12, 2013	62.58	62.59	62.27	62.44	1,456,583	-0.19(-0.31%)
Mar 11, 2013	62.40	62.64	62.35	62.64	1,928,899	+0.16(+0.25%)
Mar 08, 2013	62.45	62.53	62.14	62.48	3,654,269	+0.28(+0.45%)
Mar 07, 2013	62.17	62.26	62.06	62.19	1,510,868	+0.09(+0.14%)
Mar 06, 2013	62.31	62.32	62.00	62.11	2,966,524	-0.03(-0.04%)
Mar 05, 2013	61.79	62.23	61.77	62.13	1,759,372	+0.64(+1.04%)
Mar 04, 2013	61.05	61.50	60.97	61.50	1,205,886	+0.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.