Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.74 +0.01 (+0.00%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.70	52.35	51.38	51.88	3,897,603	-0.29(-0.56%)
Jul 28, 2011	52.28	52.81	52.10	52.17	3,742,486	-0.15(-0.28%)
Jul 27, 2011	53.29	53.29	52.22	52.32	2,595,768	-1.20(-2.24%)
Jul 26, 2011	53.74	53.76	53.39	53.52	1,699,004	-0.24(-0.45%)
Jul 25, 2011	53.53	54.03	53.43	53.76	2,496,374	-0.25(-0.46%)
Jul 22, 2011	53.97	54.07	53.93	54.01	1,406,335	+0.18(+0.34%)
Jul 21, 2011	53.56	53.99	53.36	53.83	2,562,551	+0.54(+1.00%)
Jul 20, 2011	53.72	53.76	53.22	53.30	1,593,535	-0.21(-0.39%)
Jul 19, 2011	52.79	53.55	52.79	53.50	3,429,245	+1.04(+1.97%)
Jul 18, 2011	52.64	52.75	52.07	52.47	13,196,719	-0.38(-0.72%)
Jul 15, 2011	52.65	52.86	52.37	52.85	2,890,565	+0.52(+0.99%)
Jul 14, 2011	52.81	53.13	52.19	52.33	3,163,745	-0.46(-0.87%)
Jul 13, 2011	52.85	53.33	52.65	52.79	2,914,846	+0.21(+0.39%)
Jul 12, 2011	52.75	53.06	52.54	52.58	2,738,818	-0.30(-0.57%)
Jul 11, 2011	53.17	53.43	52.74	52.88	2,242,854	-0.94(-1.75%)
Jul 08, 2011	53.51	53.83	53.33	53.82	2,776,346	-0.27(-0.49%)
Jul 07, 2011	53.95	54.21	53.88	54.09	2,517,510	+0.60(+1.11%)
Jul 06, 2011	53.17	53.58	53.07	53.49	12,129,701	+0.22(+0.41%)
Jul 05, 2011	53.09	53.37	53.03	53.28	2,229,571	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.