Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.61 -0.34 (-0.10%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	50.44	50.56	50.25	50.25	2,372,897	-0.21(-0.41%)
Dec 29, 2011	50.18	50.51	50.10	50.46	4,968,137	+0.43(+0.85%)
Dec 28, 2011	50.66	50.68	49.93	50.04	3,392,120	-0.61(-1.20%)
Dec 27, 2011	50.52	50.77	50.44	50.64	1,963,312	+0.06(+0.12%)
Dec 23, 2011	50.31	50.58	50.16	50.58	2,920,567	+0.83(+1.66%)
Dec 21, 2011	49.90	49.91	49.22	49.76	3,637,092	-0.18(-0.36%)
Dec 20, 2011	49.19	50.02	49.19	49.94	3,492,147	+1.45(+3.00%)
Dec 19, 2011	49.16	49.30	48.39	48.48	4,354,929	-0.48(-0.97%)
Dec 16, 2011	49.21	49.51	48.80	48.96	3,118,950	+0.13(+0.27%)
Dec 15, 2011	49.15	49.24	48.77	48.83	3,869,809	+0.10(+0.20%)
Dec 14, 2011	49.25	49.30	48.57	48.73	2,445,103	-0.69(-1.40%)
Dec 13, 2011	50.27	50.50	49.20	49.43	2,892,834	-0.53(-1.06%)
Dec 12, 2011	50.15	50.26	49.57	49.96	3,427,389	-0.72(-1.42%)
Dec 09, 2011	50.09	50.79	49.98	50.67	2,813,079	+0.82(+1.65%)
Dec 08, 2011	50.48	50.71	49.72	49.85	3,168,214	-0.93(-1.82%)
Dec 07, 2011	50.60	51.00	50.17	50.78	2,794,944	-0.03(-0.07%)
Dec 06, 2011	50.94	51.12	50.61	50.81	3,171,853	-0.07(-0.14%)
Dec 05, 2011	51.17	51.25	50.60	50.88	3,097,940	+0.49(+0.98%)
Dec 02, 2011	50.95	51.07	50.32	50.39	2,323,435	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.