Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.73 +1.86 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.12	41.60	40.98	41.12	5,464,788	-0.48(-1.16%)
May 27, 2010	41.11	41.61	40.96	41.60	4,401,699	+1.23(+3.05%)
May 26, 2010	40.97	41.30	40.27	40.37	5,455,230	-0.35(-0.85%)
May 25, 2010	39.75	40.72	39.50	40.72	5,965,485	-0.02(-0.04%)
May 24, 2010	40.73	41.25	40.69	40.73	4,149,365	-0.25(-0.60%)
May 21, 2010	39.98	41.22	39.88	40.98	6,350,618	+0.35(+0.86%)
May 20, 2010	41.19	41.41	40.58	40.63	5,955,454	-1.44(-3.43%)
May 19, 2010	42.18	42.50	41.65	42.07	6,308,870	-0.33(-0.78%)
May 18, 2010	43.19	43.35	42.27	42.41	3,562,436	-0.45(-1.05%)
May 17, 2010	42.88	43.06	42.12	42.85	3,292,152	+0.03(+0.08%)
May 14, 2010	42.82	43.32	42.44	42.82	4,874,544	-0.72(-1.66%)
May 13, 2010	43.97	44.22	43.52	43.54	2,999,027	-0.56(-1.27%)
May 12, 2010	43.61	44.13	43.53	44.10	3,505,613	+0.70(+1.60%)
May 11, 2010	43.74	43.92	43.34	43.41	3,885,636	-0.11(-0.25%)
May 10, 2010	43.26	43.54	43.12	43.52	6,550,083	+1.87(+4.48%)
May 07, 2010	42.30	42.62	41.06	41.65	9,344,596	-0.99(-2.33%)
May 06, 2010	42.50	43.89	0.0001	42.64	10,968,674	-0.97(-2.22%)
May 05, 2010	43.82	44.12	43.56	43.61	4,718,697	-0.38(-0.87%)
May 04, 2010	44.57	44.59	43.80	43.99	3,690,803	-1.09(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.