Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.77	49.77	49.21	49.24	1,113,360	-0.52(-1.04%)
Apr 27, 2007	49.56	49.83	49.56	49.75	1,301,188	+0.08(+0.15%)
Apr 26, 2007	49.68	49.79	49.57	49.68	1,626,522	+0.07(+0.14%)
Apr 25, 2007	49.48	49.74	49.20	49.61	1,400,674	+0.35(+0.70%)
Apr 24, 2007	49.24	49.32	48.96	49.26	1,219,008	+0.07(+0.14%)
Apr 23, 2007	49.24	49.35	49.11	49.19	945,556	-0.04(-0.09%)
Apr 20, 2007	49.26	49.34	48.98	49.24	2,127,651	+0.36(+0.74%)
Apr 19, 2007	48.64	48.94	48.54	48.87	1,253,752	+0.03(+0.05%)
Apr 18, 2007	48.69	48.98	48.61	48.85	1,130,588	-0.08(-0.16%)
Apr 17, 2007	48.79	48.97	48.73	48.92	996,633	+0.25(+0.50%)
Apr 16, 2007	48.65	48.75	48.42	48.68	874,654	+0.49(+1.02%)
Apr 13, 2007	48.13	48.27	47.91	48.19	1,516,271	+0.15(+0.32%)
Apr 12, 2007	47.71	48.12	47.55	48.04	746,803	+0.25(+0.51%)
Apr 11, 2007	48.09	48.09	47.64	47.79	1,056,319	-0.16(-0.34%)
Apr 10, 2007	47.98	48.13	47.94	47.95	1,113,691	-0.06(-0.12%)
Apr 09, 2007	48.07	48.14	47.84	48.01	825,270	+0.09(+0.19%)
Apr 05, 2007	47.71	48.02	47.71	47.92	1,250,366	+0.12(+0.25%)
Apr 04, 2007	47.70	47.84	47.60	47.80	1,258,956	+0.11(+0.23%)
Apr 03, 2007	47.41	47.80	47.37	47.69	1,872,435	+0.60(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.