Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.58 -0.37 (-0.11%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.68	47.20	46.39	46.86	2,303,258	+0.33(+0.71%)
Feb 27, 2007	47.83	48.03	46.04	46.53	2,462,800	-1.76(-3.64%)
Feb 26, 2007	48.58	48.66	48.13	48.29	1,478,948	-0.25(-0.51%)
Feb 23, 2007	48.53	48.96	48.32	48.53	1,278,943	-0.07(-0.14%)
Feb 22, 2007	48.69	48.75	48.36	48.60	2,218,342	+0.02(+0.03%)
Feb 21, 2007	48.41	48.63	48.36	48.58	1,670,645	-0.02(-0.03%)
Feb 20, 2007	48.35	48.64	48.16	48.60	1,499,039	+0.65(+1.36%)
Feb 16, 2007	48.31	48.42	47.95	47.95	2,183,216	-0.49(-1.01%)
Feb 15, 2007	48.28	48.52	48.26	48.44	1,407,145	+0.15(+0.32%)
Feb 14, 2007	47.96	48.34	47.93	48.29	1,155,961	+0.52(+1.08%)
Feb 13, 2007	47.61	47.88	47.61	47.77	1,846,465	+0.19(+0.39%)
Feb 12, 2007	47.79	47.85	47.48	47.59	1,276,282	-0.19(-0.39%)
Feb 09, 2007	48.21	48.30	47.60	47.77	1,196,393	-0.34(-0.70%)
Feb 08, 2007	48.12	48.26	48.00	48.11	916,572	-0.07(-0.14%)
Feb 07, 2007	48.17	48.32	48.04	48.18	1,321,638	+0.14(+0.30%)
Feb 06, 2007	48.14	48.20	47.80	48.04	909,003	+0.05(+0.11%)
Feb 05, 2007	48.04	48.11	47.89	47.98	3,479,191	-0.04(-0.09%)
Feb 02, 2007	48.08	48.20	47.93	48.03	2,375,282	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.