Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 -1.08 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.44	34.84	33.99	33.99	441,847	-0.36(-1.06%)
Jun 27, 2002	34.09	34.35	33.28	34.35	160,843	+0.63(+1.86%)
Jun 26, 2002	32.62	33.73	32.62	33.73	114,009	+0.35(+1.04%)
Jun 25, 2002	34.63	34.77	33.38	33.38	91,420	-0.51(-1.50%)
Jun 21, 2002	34.33	34.81	33.69	33.89	191,948	-0.93(-2.67%)
Jun 20, 2002	35.26	35.37	34.60	34.82	121,105	-0.63(-1.77%)
Jun 19, 2002	35.98	36.18	35.34	35.45	60,907	-0.91(-2.51%)
Jun 18, 2002	36.12	36.48	35.99	36.36	227,428	+0.25(+0.70%)
Jun 17, 2002	35.51	36.21	35.48	36.10	84,206	+0.86(+2.45%)
Jun 14, 2002	34.70	35.24	33.91	35.24	332,686	-0.33(-0.93%)
Jun 12, 2002	35.12	35.66	34.79	35.57	118,858	+0.27(+0.77%)
Jun 11, 2002	36.36	36.38	35.30	35.30	47,780	-0.79(-2.20%)
Jun 10, 2002	36.13	36.49	36.05	36.10	57,477	+0.18(+0.49%)
Jun 07, 2002	35.47	36.27	35.33	35.92	217,020	-0.30(-0.84%)
Jun 06, 2002	36.96	36.96	36.08	36.22	56,058	-0.85(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.